| May 19 2017 |
15141 |
466.32 |
| May 19 2017 |
19938 |
466.32 |
| May 12 2017 |
15300 |
466.32 |
| May 12 2017 |
20052 |
466.32 |
| May 05 2017 |
15255 |
466.32 |
| May 05 2017 |
20049 |
466.32 |
| Apr 28 2017 |
15021 |
466.32 |
| Apr 28 2017 |
19792 |
466.32 |
| Apr 21 2017 |
15269 |
466.32 |
| Apr 21 2017 |
19992 |
466.32 |
| Apr 14 2017 |
15312 |
466.32 |
| Apr 14 2017 |
19990 |
466.32 |
| Apr 07 2017 |
15436 |
466.32 |
| Apr 07 2017 |
19732 |
466.32 |
| Mar 31 2017 |
15780 |
466.32 |
| Mar 31 2017 |
19920 |
466.32 |
| Mar 24 2017 |
15648 |
466.32 |
| Mar 24 2017 |
19664 |
466.32 |
| Mar 17 2017 |
15750 |
466.32 |
| Mar 17 2017 |
19845 |
466.32 |
| Mar 10 2017 |
15886 |
466.32 |
| Mar 10 2017 |
19899 |
466.32 |
| Mar 03 2017 |
15798 |
466.32 |
| Mar 03 2017 |
19802 |
466.32 |
| Feb 24 2017 |
15738 |
466.32 |
| Feb 24 2017 |
19841 |
466.32 |
| Feb 17 2017 |
15556 |
466.32 |
| Feb 17 2017 |
19869 |
466.32 |
| Feb 10 2017 |
15597 |
466.32 |
| Feb 10 2017 |
19958 |
466.32 |
| Feb 03 2017 |
15599 |
466.32 |
| Feb 03 2017 |
19932 |
466.32 |
| Jan 27 2017 |
15646 |
466.32 |
| Jan 27 2017 |
19952 |
466.32 |
| Jan 20 2017 |
15620 |
466.32 |
| Jan 20 2017 |
19893 |
466.32 |
| Jan 13 2017 |
15629 |
466.32 |
| Jan 13 2017 |
19878 |
466.32 |
| Jan 06 2017 |
15630 |
466.32 |
| Jan 06 2017 |
19875 |
466.32 |
| Dec 30 2016 |
15634 |
466.32 |
| Dec 30 2016 |
19878 |
466.32 |
| Dec 23 2016 |
15634 |
466.32 |
| Dec 23 2016 |
19878 |
466.32 |
| Dec 16 2016 |
15630 |
466.32 |
| Dec 16 2016 |
19877 |
466.32 |
| Dec 09 2016 |
15632 |
466.32 |
| Dec 09 2016 |
19877 |
466.32 |
| Dec 02 2016 |
15632 |
466.32 |
| Dec 02 2016 |
19878 |
466.32 |
| Nov 25 2016 |
15628 |
466.32 |
| Nov 25 2016 |
19875 |
466.32 |
| Nov 18 2016 |
15628 |
466.32 |
| Nov 18 2016 |
19875 |
466.32 |
| Nov 11 2016 |
15628 |
466.32 |
| Nov 11 2016 |
19862 |
466.32 |
| Nov 04 2016 |
15628 |
466.32 |
| Nov 04 2016 |
19862 |
466.32 |
| Oct 28 2016 |
15629 |
466.32 |
| Oct 28 2016 |
19880 |
466.32 |
| Oct 21 2016 |
15639 |
466.32 |
| Oct 21 2016 |
19900 |
466.32 |
| Oct 14 2016 |
15603 |
466.32 |
| Oct 14 2016 |
19893 |
466.32 |
| Oct 07 2016 |
15620 |
466.32 |
| Oct 07 2016 |
19899 |
466.32 |
| Sep 30 2016 |
15659 |
466.32 |
| Sep 30 2016 |
19921 |
466.32 |
| Sep 23 2016 |
15665 |
466.32 |
| Sep 23 2016 |
19766 |
466.32 |
| Sep 16 2016 |
15749 |
466.32 |
| Sep 16 2016 |
19794 |
466.32 |
| Sep 09 2016 |
15834 |
466.32 |
| Sep 09 2016 |
19881 |
466.32 |
| Sep 02 2016 |
16009 |
466.32 |
| Sep 02 2016 |
20036 |
466.32 |
| Aug 26 2016 |
16060 |
466.32 |
| Aug 26 2016 |
19826 |
466.32 |
| Aug 19 2016 |
16094 |
466.32 |
| Aug 19 2016 |
19844 |
466.32 |
| Aug 12 2016 |
16307 |
466.32 |
| Aug 12 2016 |
21623 |
466.32 |
| Aug 05 2016 |
16241 |
466.32 |
| Aug 05 2016 |
12630 |
443.52 |
| Aug 05 2016 |
20058 |
454.92 |
| Jul 29 2016 |
12491 |
443.52 |
| Jul 29 2016 |
16299 |
466.32 |
| Jul 29 2016 |
20242 |
454.92 |
| Jul 22 2016 |
12619 |
443.52 |
| Jul 22 2016 |
16499 |
466.32 |
| Jul 22 2016 |
20461 |
454.92 |
| Jun 22 2016 |
12840 |
443.52 |
| Jun 22 2016 |
16795 |
466.32 |
| Jun 22 2016 |
21525 |
454.92 |
| Jun 15 2016 |
13016 |
443.52 |
| Jun 15 2016 |
16846 |
466.32 |
| Jun 15 2016 |
21705 |
454.92 |
| Jun 08 2016 |
16948 |
466.32 |
| Jun 08 2016 |
13052 |
443.52 |
| Jun 08 2016 |
21784 |
454.92 |
| Jun 01 2016 |
17020 |
466.32 |
| Jun 01 2016 |
13132 |
443.52 |
| Jun 01 2016 |
22075 |
454.92 |
| May 25 2016 |
13123 |
443.52 |
| May 25 2016 |
20182 |
443.52 |
| May 18 2016 |
9283 |
392.97 |
| May 18 2016 |
13217 |
443.52 |
| May 18 2016 |
17834 |
426.67 |
| May 11 2016 |
13247 |
443.52 |
| May 11 2016 |
9253 |
392.97 |
| May 11 2016 |
17820 |
426.67 |
| May 04 2016 |
9195 |
392.97 |
| May 04 2016 |
13180 |
443.52 |
| May 04 2016 |
17746 |
426.67 |
| Apr 27 2016 |
9427 |
392.97 |
| Apr 27 2016 |
13420 |
443.52 |
| Apr 27 2016 |
17993 |
426.67 |
| Apr 20 2016 |
13358 |
443.52 |
| Apr 20 2016 |
9470 |
392.97 |
| Apr 20 2016 |
18034 |
426.67 |
| Apr 13 2016 |
9393 |
392.97 |
| Apr 13 2016 |
13681 |
443.52 |
| Apr 13 2016 |
18000 |
426.67 |
| Apr 06 2016 |
14025 |
443.52 |
| Apr 06 2016 |
9382 |
392.97 |
| Apr 06 2016 |
18200 |
426.67 |
| Mar 30 2016 |
13866 |
443.52 |
| Mar 30 2016 |
9304 |
392.97 |
| Mar 30 2016 |
18075 |
426.67 |
| Mar 23 2016 |
9325 |
392.97 |
| Mar 23 2016 |
14128 |
443.52 |
| Mar 23 2016 |
18224 |
426.67 |
| Mar 16 2016 |
9201 |
392.97 |
| Mar 16 2016 |
14221 |
443.52 |
| Mar 16 2016 |
18160 |
426.67 |
| Mar 09 2016 |
9181 |
392.97 |
| Mar 09 2016 |
14313 |
443.52 |
| Mar 09 2016 |
18213 |
426.67 |
| Mar 02 2016 |
14144 |
443.52 |
| Mar 02 2016 |
9164 |
392.97 |
| Mar 02 2016 |
18097 |
426.67 |
| Feb 24 2016 |
9128 |
392.97 |
| Feb 24 2016 |
14151 |
443.52 |
| Feb 24 2016 |
18030 |
426.67 |
| Feb 17 2016 |
9170 |
392.97 |
| Feb 17 2016 |
14320 |
443.52 |
| Feb 17 2016 |
18212 |
426.67 |
| Feb 10 2016 |
14253 |
443.52 |
| Feb 10 2016 |
9198 |
392.97 |
| Feb 10 2016 |
18208 |
426.67 |
| Feb 03 2016 |
9211 |
392.97 |
| Feb 03 2016 |
14238 |
443.52 |
| Feb 03 2016 |
18194 |
426.67 |
| Jan 27 2016 |
9199 |
392.97 |
| Jan 27 2016 |
14282 |
443.52 |
| Jan 27 2016 |
18215 |
426.67 |
| Jan 20 2016 |
9217 |
392.97 |
| Jan 20 2016 |
14292 |
443.52 |
| Jan 20 2016 |
18222 |
426.67 |
| Jan 13 2016 |
14309 |
443.52 |
| Jan 13 2016 |
9229 |
392.97 |
| Jan 13 2016 |
18243 |
426.67 |
| Jan 06 2016 |
9239 |
392.97 |
| Jan 06 2016 |
14309 |
443.52 |
| Jan 06 2016 |
18251 |
426.67 |
| Dec 30 2015 |
9238 |
392.97 |
| Dec 30 2015 |
14309 |
443.52 |
| Dec 30 2015 |
18250 |
426.67 |
| Dec 23 2015 |
9238 |
392.97 |
| Dec 23 2015 |
14307 |
443.52 |
| Dec 23 2015 |
18249 |
426.67 |
| Dec 16 2015 |
9238 |
392.97 |
| Dec 16 2015 |
14307 |
443.52 |
| Dec 16 2015 |
18249 |
426.67 |
| Dec 09 2015 |
9249 |
392.97 |
| Dec 09 2015 |
14306 |
443.52 |
| Dec 09 2015 |
18254 |
426.67 |
| Dec 02 2015 |
9250 |
392.97 |
| Dec 02 2015 |
14307 |
443.52 |
| Dec 02 2015 |
18256 |
426.67 |
| Nov 25 2015 |
14307 |
443.52 |
| Nov 25 2015 |
9250 |
392.97 |
| Nov 25 2015 |
18257 |
426.67 |
| Nov 18 2015 |
9250 |
392.97 |
| Nov 18 2015 |
14306 |
443.52 |
| Nov 18 2015 |
18257 |
426.67 |
| Nov 11 2015 |
9250 |
392.97 |
| Nov 11 2015 |
14283 |
443.52 |
| Nov 11 2015 |
18247 |
426.67 |
| Nov 04 2015 |
14283 |
443.52 |
| Nov 04 2015 |
9250 |
392.97 |
| Nov 04 2015 |
18247 |
426.67 |
| Oct 28 2015 |
9238 |
392.97 |
| Oct 28 2015 |
14285 |
443.52 |
| Oct 28 2015 |
18223 |
426.67 |
| Oct 21 2015 |
14235 |
443.52 |
| Oct 21 2015 |
9249 |
392.97 |
| Oct 21 2015 |
18204 |
426.67 |
| Oct 14 2015 |
14229 |
443.52 |
| Oct 14 2015 |
9259 |
392.97 |
| Oct 14 2015 |
18208 |
426.67 |
| Oct 07 2015 |
9248 |
392.97 |
| Oct 07 2015 |
14251 |
443.52 |
| Oct 07 2015 |
18205 |
426.67 |
| Sep 30 2015 |
9249 |
392.97 |
| Sep 30 2015 |
14264 |
443.52 |
| Sep 30 2015 |
18223 |
426.67 |
| Sep 23 2015 |
9253 |
392.97 |
| Sep 23 2015 |
14341 |
443.52 |
| Sep 23 2015 |
18272 |
426.67 |
| Sep 16 2015 |
14206 |
443.52 |
| Sep 16 2015 |
9242 |
392.97 |
| Sep 16 2015 |
18184 |
426.67 |
| Sep 09 2015 |
9268 |
392.97 |
| Sep 09 2015 |
14167 |
443.52 |
| Sep 09 2015 |
18148 |
426.67 |
| Sep 02 2015 |
9208 |
392.97 |
| Sep 02 2015 |
14252 |
443.52 |
| Sep 02 2015 |
18135 |
426.67 |
| Aug 26 2015 |
9378 |
392.97 |
| Aug 26 2015 |
13400 |
392.97 |
| Aug 19 2015 |
9373 |
392.97 |
| Aug 19 2015 |
13549 |
392.97 |
| Aug 12 2015 |
9443 |
392.97 |
| Aug 12 2015 |
13599 |
392.97 |
| Aug 05 2015 |
9429 |
392.97 |
| Aug 05 2015 |
13598 |
392.97 |
| Jul 29 2015 |
9536 |
392.97 |
| Jul 29 2015 |
13802 |
392.97 |
| Jul 22 2015 |
9499 |
392.97 |
| Jul 22 2015 |
13803 |
392.97 |
| Jul 15 2015 |
9602 |
392.97 |
| Jul 15 2015 |
13899 |
392.97 |
| Jul 08 2015 |
9655 |
392.97 |
| Jul 08 2015 |
14033 |
392.97 |
| Jul 01 2015 |
9721 |
392.97 |
| Jul 01 2015 |
14138 |
392.97 |
| Jun 24 2015 |
9769 |
392.97 |
| Jun 24 2015 |
14195 |
392.97 |
| Jun 17 2015 |
9830 |
392.97 |
| Jun 17 2015 |
14260 |
392.97 |
| Jun 10 2015 |
9874 |
392.97 |
| Jun 10 2015 |
14224 |
392.97 |
| Jun 03 2015 |
9911 |
392.97 |
| Jun 03 2015 |
14433 |
392.97 |
| May 27 2015 |
9900 |
392.97 |
| May 27 2015 |
14315 |
392.97 |