| Jun 07 2026 |
2946 |
258.56 |
| Jun 07 2026 |
7215 |
571.1 |
| Jun 07 2026 |
8720 |
571.1 |
| Jun 02 2026 |
3013 |
258.56 |
| Jun 02 2026 |
7001 |
571.1 |
| Jun 02 2026 |
8534 |
571.1 |
| May 26 2026 |
3489 |
258.56 |
| May 26 2026 |
6969 |
571.1 |
| May 26 2026 |
8512 |
571.1 |
| May 19 2026 |
3525 |
258.56 |
| May 19 2026 |
6983 |
571.1 |
| May 19 2026 |
9009 |
571.1 |
| May 12 2026 |
3368 |
258.56 |
| May 12 2026 |
7119 |
571.1 |
| May 12 2026 |
9329 |
571.1 |
| May 05 2026 |
3354 |
258.56 |
| May 05 2026 |
6680 |
571.1 |
| May 05 2026 |
9052 |
571.1 |
| Apr 28 2026 |
3374 |
258.56 |
| Apr 28 2026 |
6811 |
571.1 |
| Apr 28 2026 |
9035 |
571.1 |
| Apr 21 2026 |
3678 |
258.56 |
| Apr 21 2026 |
6749 |
571.1 |
| Apr 21 2026 |
9010 |
571.1 |
| Apr 14 2026 |
3697 |
258.56 |
| Apr 14 2026 |
6785 |
571.1 |
| Apr 14 2026 |
9025 |
571.1 |
| Apr 07 2026 |
4252 |
258.56 |
| Apr 07 2026 |
6756 |
571.1 |
| Apr 07 2026 |
9021 |
571.1 |
| Mar 31 2026 |
4218 |
258.56 |
| Mar 31 2026 |
6789 |
571.1 |
| Mar 31 2026 |
8887 |
571.1 |
| Mar 24 2026 |
4216 |
258.56 |
| Mar 24 2026 |
6794 |
571.1 |
| Mar 24 2026 |
8888 |
571.1 |
| Mar 17 2026 |
4225 |
258.56 |
| Mar 10 2026 |
4235 |
258.56 |
| Mar 03 2026 |
4241 |
258.56 |
| Feb 24 2026 |
4322 |
258.56 |
| Feb 17 2026 |
4329 |
258.56 |
| Feb 10 2026 |
4329 |
258.56 |
| Feb 03 2026 |
4329 |
258.56 |
| Jan 27 2026 |
4326 |
258.56 |
| Jan 20 2026 |
4326 |
258.56 |
| Jan 13 2026 |
4326 |
258.56 |
| Jan 06 2026 |
4326 |
258.56 |
| Dec 30 2025 |
4326 |
258.56 |
| Dec 23 2025 |
4326 |
258.56 |
| Dec 16 2025 |
4326 |
258.56 |
| Dec 09 2025 |
4213 |
258.56 |
| Dec 02 2025 |
4188 |
258.56 |
| Nov 25 2025 |
4137 |
258.56 |
| Nov 18 2025 |
4135 |
258.56 |
| Nov 11 2025 |
3930 |
258.56 |
| Nov 04 2025 |
3934 |
258.56 |
| Oct 28 2025 |
4038 |
258.56 |
| Oct 21 2025 |
4028 |
258.56 |
| Oct 14 2025 |
4101 |
258.56 |
| Oct 07 2025 |
4127 |
258.56 |
| Sep 30 2025 |
4148 |
258.56 |
| Sep 23 2025 |
4157 |
258.56 |
| Sep 16 2025 |
4146 |
258.56 |
| Sep 09 2025 |
4225 |
258.56 |
| Sep 02 2025 |
3327 |
258.56 |
| Aug 26 2025 |
3323 |
258.56 |
| May 10 2019 |
18319 |
540.11 |
| May 10 2019 |
25667 |
540.11 |
| May 03 2019 |
18365 |
540.11 |
| May 03 2019 |
25741 |
540.11 |
| Apr 26 2019 |
18335 |
540.11 |
| Apr 26 2019 |
25075 |
540.11 |
| Apr 19 2019 |
18502 |
540.11 |
| Apr 19 2019 |
25040 |
540.11 |
| Apr 18 2019 |
18531 |
540.11 |
| Apr 12 2019 |
18706 |
540.11 |
| Apr 12 2019 |
25132 |
540.11 |
| Apr 05 2019 |
18312 |
540.11 |
| Apr 05 2019 |
24472 |
540.11 |
| Mar 29 2019 |
18085 |
540.11 |
| Mar 29 2019 |
24244 |
540.11 |
| Mar 22 2019 |
17773 |
540.11 |
| Mar 22 2019 |
23876 |
540.11 |
| Mar 15 2019 |
17633 |
540.11 |
| Mar 15 2019 |
23801 |
540.11 |
| Mar 08 2019 |
17501 |
540.11 |
| Mar 08 2019 |
23472 |
540.11 |
| Mar 01 2019 |
17511 |
540.11 |
| Mar 01 2019 |
23574 |
540.11 |
| Feb 22 2019 |
17530 |
540.11 |
| Feb 22 2019 |
23665 |
540.11 |
| Feb 15 2019 |
17463 |
540.11 |
| Feb 15 2019 |
23412 |
540.11 |
| Feb 08 2019 |
17239 |
540.11 |
| Feb 08 2019 |
23173 |
540.11 |
| Feb 01 2019 |
17256 |
540.11 |
| Feb 01 2019 |
23168 |
540.11 |
| Jan 25 2019 |
17247 |
540.11 |
| Jan 25 2019 |
23193 |
540.11 |
| Jan 18 2019 |
17269 |
540.11 |
| Jan 18 2019 |
23234 |
540.11 |
| Jan 11 2019 |
17246 |
540.11 |
| Jan 11 2019 |
23211 |
540.11 |
| Jan 04 2019 |
17263 |
540.11 |
| Jan 04 2019 |
23223 |
540.11 |
| Dec 28 2018 |
17263 |
540.11 |
| Dec 28 2018 |
23223 |
540.11 |
| Dec 21 2018 |
17263 |
540.11 |
| Dec 21 2018 |
23223 |
540.11 |
| Dec 14 2018 |
17263 |
540.11 |
| Dec 14 2018 |
23223 |
540.11 |
| Dec 07 2018 |
17249 |
540.11 |
| Dec 07 2018 |
23212 |
540.11 |
| Nov 30 2018 |
17249 |
540.11 |
| Nov 30 2018 |
23212 |
540.11 |
| Nov 23 2018 |
17249 |
540.11 |
| Nov 23 2018 |
23212 |
540.11 |
| Nov 16 2018 |
17249 |
540.11 |
| Nov 16 2018 |
23212 |
540.11 |
| Nov 09 2018 |
17249 |
540.11 |
| Nov 09 2018 |
23213 |
540.11 |
| Nov 02 2018 |
17249 |
540.11 |
| Nov 02 2018 |
23176 |
540.11 |
| Oct 26 2018 |
17249 |
540.11 |
| Oct 26 2018 |
23167 |
540.11 |
| Oct 19 2018 |
17249 |
540.11 |
| Oct 19 2018 |
23201 |
540.11 |
| Oct 12 2018 |
17220 |
540.11 |
| Oct 12 2018 |
23142 |
540.11 |
| Oct 05 2018 |
17172 |
540.11 |
| Oct 05 2018 |
23267 |
540.11 |
| Sep 28 2018 |
17182 |
540.11 |
| Sep 28 2018 |
22716 |
540.11 |
| Sep 21 2018 |
17132 |
540.11 |
| Sep 21 2018 |
22671 |
540.11 |
| Sep 14 2018 |
17206 |
540.11 |
| Sep 14 2018 |
22743 |
540.11 |
| Sep 07 2018 |
17357 |
540.11 |
| Sep 07 2018 |
23178 |
540.11 |
| Aug 31 2018 |
17444 |
540.11 |
| Aug 31 2018 |
23259 |
540.11 |
| Aug 24 2018 |
17274 |
540.11 |
| Aug 24 2018 |
23231 |
540.11 |
| Aug 17 2018 |
17567 |
540.11 |
| Aug 17 2018 |
23535 |
540.11 |
| Aug 10 2018 |
17543 |
540.11 |
| Aug 10 2018 |
23640 |
540.11 |
| Aug 03 2018 |
17713 |
540.11 |
| Aug 03 2018 |
23849 |
540.11 |
| Jul 27 2018 |
17772 |
540.11 |
| Jul 27 2018 |
23945 |
540.11 |
| Jul 20 2018 |
18001 |
540.11 |
| Jul 20 2018 |
24223 |
540.11 |
| Jul 13 2018 |
17764 |
540.11 |
| Jul 13 2018 |
24014 |
540.11 |
| Jul 06 2018 |
17825 |
540.11 |
| Jul 06 2018 |
23845 |
540.11 |
| Jun 29 2018 |
17769 |
540.11 |
| Jun 29 2018 |
23780 |
540.11 |
| Jun 22 2018 |
18114 |
540.11 |
| Jun 22 2018 |
24150 |
540.11 |
| Jun 15 2018 |
17969 |
540.11 |
| Jun 15 2018 |
24166 |
540.11 |
| Jun 08 2018 |
18159 |
540.11 |
| Jun 08 2018 |
24357 |
540.11 |
| Jun 01 2018 |
18326 |
540.11 |
| Jun 01 2018 |
24743 |
540.11 |
| May 25 2018 |
18375 |
540.11 |
| May 25 2018 |
24947 |
540.11 |
| May 18 2018 |
18390 |
540.11 |
| May 18 2018 |
25036 |
540.11 |
| Jun 23 2017 |
20170 |
532.16 |
| Jun 23 2017 |
27486 |
532.16 |
| Jun 16 2017 |
22416 |
560.22 |
| Jun 16 2017 |
20194 |
532.16 |
| Jun 16 2017 |
28749 |
546.19 |
| Jun 09 2017 |
20096 |
532.16 |
| Jun 09 2017 |
22509 |
560.22 |
| Jun 09 2017 |
28668 |
546.19 |
| Jun 02 2017 |
20531 |
532.16 |
| Jun 02 2017 |
22561 |
560.22 |
| Jun 02 2017 |
29053 |
546.19 |
| May 26 2017 |
22798 |
560.22 |
| May 26 2017 |
20588 |
532.16 |
| May 26 2017 |
29218 |
546.19 |
| May 19 2017 |
22846 |
560.22 |
| May 19 2017 |
21123 |
532.16 |
| May 19 2017 |
29624 |
546.19 |
| May 12 2017 |
21227 |
532.16 |
| May 12 2017 |
22988 |
560.22 |
| May 12 2017 |
29737 |
546.19 |
| May 05 2017 |
22912 |
560.22 |
| May 05 2017 |
21211 |
532.16 |
| May 05 2017 |
29661 |
546.19 |
| Apr 28 2017 |
22593 |
560.22 |
| Apr 28 2017 |
20964 |
532.16 |
| Apr 28 2017 |
29271 |
546.19 |
| Apr 21 2017 |
22879 |
560.22 |
| Apr 21 2017 |
21297 |
532.16 |
| Apr 21 2017 |
29586 |
546.19 |
| Apr 14 2017 |
21562 |
532.16 |
| Apr 14 2017 |
22885 |
560.22 |
| Apr 14 2017 |
29562 |
546.19 |
| Apr 07 2017 |
23072 |
560.22 |
| Apr 07 2017 |
21327 |
532.16 |
| Apr 07 2017 |
29249 |
546.19 |
| Mar 31 2017 |
23443 |
560.22 |
| Mar 31 2017 |
21307 |
532.16 |
| Mar 31 2017 |
29472 |
546.19 |
| Mar 24 2017 |
20871 |
532.16 |
| Mar 24 2017 |
23142 |
560.22 |
| Mar 24 2017 |
28979 |
546.19 |
| Mar 17 2017 |
23249 |
560.22 |
| Mar 17 2017 |
21177 |
532.16 |
| Mar 17 2017 |
29172 |
546.19 |
| Mar 10 2017 |
23359 |
560.22 |
| Mar 10 2017 |
21157 |
532.16 |
| Mar 10 2017 |
29175 |
546.19 |
| Mar 03 2017 |
23200 |
560.22 |
| Mar 03 2017 |
20952 |
532.16 |
| Mar 03 2017 |
29014 |
546.19 |
| Feb 24 2017 |
23063 |
560.22 |
| Feb 24 2017 |
21172 |
532.16 |
| Feb 24 2017 |
29040 |
546.19 |
| Feb 17 2017 |
22778 |
560.22 |
| Feb 17 2017 |
21086 |
532.16 |
| Feb 17 2017 |
28955 |
546.19 |
| Feb 10 2017 |
22819 |
560.22 |
| Feb 10 2017 |
21335 |
532.16 |
| Feb 10 2017 |
29077 |
546.19 |
| Feb 03 2017 |
21278 |
532.16 |
| Feb 03 2017 |
22821 |
560.22 |
| Feb 03 2017 |
29022 |
546.19 |
| Jan 27 2017 |
22858 |
560.22 |
| Jan 27 2017 |
21266 |
532.16 |
| Jan 27 2017 |
29017 |
546.19 |
| Jan 20 2017 |
22850 |
560.22 |
| Jan 20 2017 |
21215 |
532.16 |
| Jan 20 2017 |
28981 |
546.19 |
| Jan 13 2017 |
21181 |
532.16 |
| Jan 13 2017 |
22868 |
560.22 |
| Jan 13 2017 |
28962 |
546.19 |
| Jan 06 2017 |
21181 |
532.16 |
| Jan 06 2017 |
22879 |
560.22 |
| Jan 06 2017 |
28965 |
546.19 |
| Dec 30 2016 |
22890 |
560.22 |
| Dec 30 2016 |
21182 |
532.16 |
| Dec 30 2016 |
28976 |
546.19 |
| Dec 23 2016 |
21182 |
532.16 |
| Dec 23 2016 |
22890 |
560.22 |
| Dec 23 2016 |
28976 |
546.19 |
| Dec 16 2016 |
21182 |
532.16 |
| Dec 16 2016 |
22875 |
560.22 |
| Dec 16 2016 |
28969 |
546.19 |
| Dec 09 2016 |
22870 |
560.22 |
| Dec 09 2016 |
21177 |
532.16 |
| Dec 09 2016 |
28966 |
546.19 |
| Dec 02 2016 |
22870 |
560.22 |
| Dec 02 2016 |
21177 |
532.16 |
| Dec 02 2016 |
28967 |
546.19 |
| Nov 25 2016 |
21177 |
532.16 |
| Nov 25 2016 |
22865 |
560.22 |
| Nov 25 2016 |
28964 |
546.19 |
| Nov 18 2016 |
22865 |
560.22 |
| Nov 18 2016 |
21177 |
532.16 |
| Nov 18 2016 |
28964 |
546.19 |
| Nov 11 2016 |
22865 |
560.22 |
| Nov 11 2016 |
21136 |
532.16 |
| Nov 11 2016 |
28933 |
546.19 |
| Nov 04 2016 |
22865 |
560.22 |
| Nov 04 2016 |
21136 |
532.16 |
| Nov 04 2016 |
28933 |
546.19 |
| Oct 28 2016 |
21147 |
532.16 |
| Oct 28 2016 |
22866 |
560.22 |
| Oct 28 2016 |
28946 |
546.19 |
| Oct 21 2016 |
22864 |
560.22 |
| Oct 21 2016 |
21174 |
532.16 |
| Oct 21 2016 |
28961 |
546.19 |
| Oct 14 2016 |
22763 |
560.22 |
| Oct 14 2016 |
21190 |
532.16 |
| Oct 14 2016 |
28923 |
546.19 |
| Oct 07 2016 |
21215 |
532.16 |
| Oct 07 2016 |
22795 |
560.22 |
| Oct 07 2016 |
28969 |
546.19 |
| Sep 30 2016 |
22862 |
560.22 |
| Sep 30 2016 |
21229 |
532.16 |
| Sep 30 2016 |
29012 |
546.19 |
| Sep 23 2016 |
22947 |
560.22 |
| Sep 23 2016 |
20957 |
532.16 |
| Sep 23 2016 |
28822 |
546.19 |
| Sep 16 2016 |
23062 |
560.22 |
| Sep 16 2016 |
20861 |
532.16 |
| Sep 16 2016 |
28841 |
546.19 |
| Sep 09 2016 |
23161 |
560.22 |
| Sep 09 2016 |
20975 |
532.16 |
| Sep 09 2016 |
28925 |
546.19 |
| Sep 02 2016 |
23346 |
560.22 |
| Sep 02 2016 |
21022 |
532.16 |
| Sep 02 2016 |
29084 |
546.19 |
| Aug 26 2016 |
23403 |
560.22 |
| Aug 26 2016 |
20830 |
532.16 |
| Aug 26 2016 |
28889 |
546.19 |
| Aug 19 2016 |
20860 |
532.16 |
| Aug 19 2016 |
23446 |
560.22 |
| Aug 19 2016 |
28891 |
546.19 |
| Aug 12 2016 |
23774 |
560.22 |
| Aug 12 2016 |
20899 |
532.16 |
| Aug 12 2016 |
31247 |
546.19 |
| Aug 05 2016 |
23595 |
560.22 |
| Aug 05 2016 |
20958 |
532.16 |
| Aug 05 2016 |
31360 |
546.19 |
| Jul 29 2016 |
20807 |
532.16 |
| Jul 29 2016 |
23678 |
560.22 |
| Jul 29 2016 |
31608 |
546.19 |
| Jul 22 2016 |
20951 |
532.16 |
| Jul 22 2016 |
23936 |
560.22 |
| Jul 22 2016 |
31884 |
546.19 |
| Jun 22 2016 |
24193 |
560.22 |
| Jun 22 2016 |
34200 |
560.22 |
| May 08 2013 |
20998 |
491.04 |
| May 08 2013 |
31139 |
491.04 |
| May 01 2013 |
21362 |
491.04 |
| May 01 2013 |
31354 |
491.04 |
| Apr 24 2013 |
20752 |
491.04 |
| Apr 24 2013 |
31120 |
491.04 |
| Apr 17 2013 |
20849 |
491.04 |
| Apr 17 2013 |
31177 |
491.04 |
| Apr 10 2013 |
20812 |
491.04 |
| Apr 10 2013 |
30943 |
491.04 |
| Apr 03 2013 |
20719 |
491.04 |
| Apr 03 2013 |
30811 |
491.04 |
| Mar 27 2013 |
21139 |
491.04 |
| Mar 27 2013 |
30948 |
491.04 |
| Mar 20 2013 |
20990 |
491.04 |
| Mar 20 2013 |
30873 |
491.04 |
| Mar 13 2013 |
30769 |
491.04 |
| Oct 19 2012 |
19423 |
491.04 |
| Oct 19 2012 |
29846 |
491.04 |
| Sep 23 2012 |
19103 |
491.04 |
| Sep 23 2012 |
29484 |
491.04 |
| Aug 31 2012 |
18295 |
491.04 |
| Aug 31 2012 |
28754 |
491.04 |
| Aug 24 2012 |
18066 |
491.04 |
| Aug 24 2012 |
28444 |
491.04 |
| Aug 10 2012 |
17427 |
491.04 |
| Aug 10 2012 |
27615 |
491.04 |
| Aug 03 2012 |
17040 |
491.04 |
| Aug 03 2012 |
27214 |
491.04 |
| Jul 27 2012 |
16809 |
491.04 |
| Jul 27 2012 |
26612 |
491.04 |
| Jul 06 2012 |
16035 |
491.04 |
| Jul 06 2012 |
25787 |
491.04 |
| Jun 22 2012 |
15726 |
491.04 |
| Jun 22 2012 |
24801 |
491.04 |
| Jun 15 2012 |
15542 |
491.04 |
| Jun 15 2012 |
25153 |
491.04 |
| Jun 08 2012 |
15255 |
491.04 |
| Jun 08 2012 |
24929 |
491.04 |
| Jun 01 2012 |
15215 |
491.04 |
| Jun 01 2012 |
24614 |
491.04 |
| May 25 2012 |
14212 |
491.04 |
| May 25 2012 |
22959 |
491.04 |
| May 18 2012 |
14282 |
491.04 |
| May 18 2012 |
23181 |
491.04 |
| Apr 06 2012 |
6876 |
453.13 |
| Apr 06 2012 |
16536 |
453.13 |
| Mar 27 2012 |
6712 |
453.13 |
| Mar 27 2012 |
16233 |
453.13 |
| Sep 23 2011 |
9181 |
447.1 |
| Sep 23 2011 |
13422 |
447.1 |
| Sep 16 2011 |
9173 |
447.1 |
| Sep 16 2011 |
13387 |
447.1 |
| Sep 10 2011 |
8972 |
447.1 |
| Sep 10 2011 |
13090 |
447.1 |
| Sep 02 2011 |
8828 |
447.1 |
| Sep 02 2011 |
12970 |
447.1 |
| Aug 26 2011 |
8807 |
447.1 |
| Aug 26 2011 |
12957 |
447.1 |
| Aug 19 2011 |
8636 |
447.1 |
| Aug 19 2011 |
12109 |
447.1 |
| Aug 12 2011 |
8590 |
447.1 |
| Aug 12 2011 |
11965 |
447.1 |
| Aug 05 2011 |
8536 |
447.1 |
| Aug 05 2011 |
11835 |
447.1 |
| Jul 29 2011 |
8462 |
447.1 |
| Jul 29 2011 |
11728 |
447.1 |
| Jul 22 2011 |
8095 |
447.1 |
| Jul 22 2011 |
11235 |
447.1 |
| Jul 15 2011 |
7717 |
447.1 |
| Jul 15 2011 |
10748 |
447.1 |
| Jul 08 2011 |
7394 |
447.1 |
| Jul 08 2011 |
10163 |
447.1 |
| Oct 15 2010 |
4135 |
494 |
| Oct 15 2010 |
12851 |
494 |
| Aug 15 2010 |
3919 |
494 |
| Aug 15 2010 |
12480 |
494 |
| Aug 01 2010 |
3900 |
494 |
| Aug 01 2010 |
11933 |
494 |
| Jul 15 2010 |
3459 |
494 |
| Jul 15 2010 |
11278 |
494 |
| Jul 01 2010 |
3729 |
494 |
| Jul 01 2010 |
11767 |
494 |
| Jun 15 2010 |
3583 |
494 |
| Jun 15 2010 |
11244 |
494 |
| Jun 01 2010 |
3464 |
494 |
| Jun 01 2010 |
10489 |
494 |
| May 27 2010 |
2955 |
494 |
| May 27 2010 |
9693 |
494 |
| May 15 2010 |
3191 |
494 |
| May 15 2010 |
9829 |
494 |
| Apr 30 2010 |
9444 |
494 |
| Apr 15 2010 |
3260 |
494 |
| Apr 15 2010 |
8980 |
494 |
| Apr 02 2010 |
2582 |
494 |
| Apr 02 2010 |
7763 |
494 |
