| Jun 07 2026 |
2778 |
397.83 |
| Jun 07 2026 |
3460 |
397.83 |
| Jun 02 2026 |
2757 |
397.83 |
| Jun 02 2026 |
3370 |
397.83 |
| May 26 2026 |
2768 |
397.83 |
| May 26 2026 |
3373 |
397.83 |
| May 19 2026 |
3098 |
397.83 |
| May 19 2026 |
3693 |
397.83 |
| May 12 2026 |
3214 |
397.83 |
| May 12 2026 |
3801 |
397.83 |
| May 05 2026 |
3268 |
397.83 |
| May 05 2026 |
3665 |
397.83 |
| Apr 28 2026 |
3257 |
397.83 |
| Apr 28 2026 |
7313 |
371 |
| Apr 28 2026 |
3655 |
397.83 |
| Apr 21 2026 |
3279 |
397.83 |
| Apr 21 2026 |
7340 |
371 |
| Apr 21 2026 |
3623 |
397.83 |
| Apr 14 2026 |
3309 |
397.83 |
| Apr 14 2026 |
7388 |
371 |
| Apr 14 2026 |
3662 |
397.83 |
| Apr 07 2026 |
3289 |
397.83 |
| Apr 07 2026 |
7346 |
371 |
| Apr 07 2026 |
3646 |
397.83 |
| Mar 31 2026 |
3247 |
397.83 |
| Mar 31 2026 |
7365 |
371 |
| Mar 31 2026 |
3530 |
397.83 |
| Mar 24 2026 |
3245 |
397.83 |
| Mar 24 2026 |
7335 |
371 |
| Mar 24 2026 |
3479 |
397.83 |
| Mar 17 2026 |
3234 |
397.83 |
| Mar 17 2026 |
7466 |
371 |
| Mar 17 2026 |
3472 |
397.83 |
| Mar 10 2026 |
3191 |
397.83 |
| Mar 10 2026 |
7360 |
371 |
| Mar 10 2026 |
3402 |
397.83 |
| Mar 03 2026 |
3177 |
397.83 |
| Mar 03 2026 |
7202 |
371 |
| Mar 03 2026 |
3364 |
397.83 |
| Feb 24 2026 |
3106 |
397.83 |
| Feb 24 2026 |
7269 |
371 |
| Feb 24 2026 |
3369 |
397.83 |
| Feb 17 2026 |
2988 |
397.83 |
| Feb 17 2026 |
7258 |
371 |
| Feb 17 2026 |
3250 |
397.83 |
| Feb 10 2026 |
3107 |
397.83 |
| Feb 10 2026 |
7135 |
371 |
| Feb 10 2026 |
3335 |
397.83 |
| Feb 03 2026 |
3107 |
397.83 |
| Feb 03 2026 |
7132 |
371 |
| Feb 03 2026 |
3342 |
397.83 |
| Jan 27 2026 |
3125 |
397.83 |
| Jan 27 2026 |
7101 |
371 |
| Jan 27 2026 |
3330 |
397.83 |
| Jan 20 2026 |
3151 |
397.83 |
| Jan 20 2026 |
7145 |
371 |
| Jan 20 2026 |
3331 |
397.83 |
| Jan 13 2026 |
3152 |
397.83 |
| Jan 13 2026 |
7128 |
371 |
| Jan 13 2026 |
3330 |
397.83 |
| Jan 06 2026 |
3152 |
397.83 |
| Jan 06 2026 |
7136 |
371 |
| Jan 06 2026 |
3330 |
397.83 |
| Dec 30 2025 |
3152 |
397.83 |
| Dec 30 2025 |
7139 |
371 |
| Dec 30 2025 |
3330 |
397.83 |
| Dec 23 2025 |
3147 |
397.83 |
| Dec 23 2025 |
7129 |
371 |
| Dec 23 2025 |
3322 |
397.83 |
| Dec 16 2025 |
3149 |
397.83 |
| Dec 16 2025 |
7137 |
371 |
| Dec 16 2025 |
3326 |
397.83 |
| Dec 09 2025 |
3149 |
397.83 |
| Dec 09 2025 |
7131 |
371 |
| Dec 09 2025 |
3328 |
397.83 |
| Dec 02 2025 |
3149 |
397.83 |
| Dec 02 2025 |
7098 |
371 |
| Dec 02 2025 |
3330 |
397.83 |
| Nov 25 2025 |
3149 |
397.83 |
| Nov 25 2025 |
7120 |
371 |
| Nov 25 2025 |
3330 |
397.83 |
| Nov 18 2025 |
3149 |
397.83 |
| Nov 18 2025 |
7118 |
371 |
| Nov 18 2025 |
3330 |
397.83 |
| Nov 11 2025 |
3149 |
397.83 |
| Nov 11 2025 |
7099 |
371 |
| Nov 11 2025 |
3320 |
397.83 |
| Nov 04 2025 |
3149 |
397.83 |
| Nov 04 2025 |
7107 |
371 |
| Nov 04 2025 |
3320 |
397.83 |
| Oct 28 2025 |
3155 |
397.83 |
| Oct 28 2025 |
7053 |
371 |
| Oct 28 2025 |
3336 |
397.83 |
| Oct 21 2025 |
3306 |
397.83 |
| Oct 21 2025 |
7133 |
371 |
| Oct 21 2025 |
3522 |
397.83 |
| Oct 14 2025 |
3306 |
397.83 |
| Oct 14 2025 |
7242 |
371 |
| Oct 14 2025 |
3496 |
397.83 |
| Oct 07 2025 |
3210 |
397.83 |
| Oct 07 2025 |
7316 |
371 |
| Oct 07 2025 |
3423 |
397.83 |
| Sep 30 2025 |
3221 |
397.83 |
| Sep 30 2025 |
7401 |
371 |
| Sep 30 2025 |
3435 |
397.83 |
| Sep 23 2025 |
3210 |
397.83 |
| Sep 23 2025 |
7436 |
371 |
| Sep 23 2025 |
3422 |
397.83 |
| Sep 16 2025 |
3206 |
397.83 |
| Sep 16 2025 |
7262 |
371 |
| Sep 16 2025 |
3351 |
397.83 |
| Sep 09 2025 |
3111 |
397.83 |
| Sep 09 2025 |
7280 |
371 |
| Sep 09 2025 |
3281 |
397.83 |
| Sep 02 2025 |
7393 |
371 |
| Aug 26 2025 |
7053 |
371 |
| Aug 19 2025 |
7186 |
371 |
| Aug 12 2025 |
7225 |
371 |
| Aug 05 2025 |
6734 |
371 |
| Jul 29 2025 |
6814 |
371 |
| Jul 22 2025 |
6850 |
371 |
| Jul 15 2025 |
7152 |
371 |
| Jul 08 2025 |
7361 |
371 |
| Jul 01 2025 |
7199 |
371 |
| Jun 24 2025 |
7127 |
371 |
| Jun 17 2025 |
7309 |
371 |
| Jun 10 2025 |
7362 |
371 |
| Jun 03 2025 |
7320 |
371 |
| May 27 2025 |
7353 |
371 |
| May 20 2025 |
7565 |
371 |
| May 13 2025 |
7656 |
371 |
| Mar 04 2025 |
5135 |
407.67 |
| Mar 04 2025 |
6079 |
407.67 |
| Feb 25 2025 |
5122 |
407.67 |
| Feb 25 2025 |
6058 |
407.67 |
| Feb 18 2025 |
5088 |
407.67 |
| Feb 18 2025 |
6028 |
407.67 |
| Feb 11 2025 |
5097 |
407.67 |
| Feb 11 2025 |
6079 |
407.67 |
| Feb 04 2025 |
5089 |
407.67 |
| Feb 04 2025 |
6072 |
407.67 |
| Jan 29 2025 |
5087 |
407.67 |
| Jan 29 2025 |
6042 |
407.67 |
| Jan 22 2025 |
5073 |
407.67 |
| Jan 22 2025 |
6050 |
407.67 |
| Jan 15 2025 |
5067 |
407.67 |
| Jan 15 2025 |
6078 |
407.67 |
| Jan 08 2025 |
3205 |
407.67 |
| Jan 08 2025 |
4320 |
407.67 |
| Jan 01 2025 |
3223 |
407.67 |
| Jan 01 2025 |
4316 |
407.67 |
| Dec 25 2024 |
3226 |
407.67 |
| Dec 25 2024 |
4319 |
407.67 |
| Dec 18 2024 |
3226 |
407.67 |
| Dec 18 2024 |
4319 |
407.67 |
| Dec 11 2024 |
3217 |
407.67 |
| Dec 11 2024 |
4316 |
407.67 |
| Dec 04 2024 |
3218 |
407.67 |
| Dec 04 2024 |
4316 |
407.67 |
| Nov 27 2024 |
3218 |
407.67 |
| Nov 27 2024 |
4316 |
407.67 |
| Nov 20 2024 |
3200 |
407.67 |
| Nov 20 2024 |
4301 |
407.67 |
| Nov 13 2024 |
3202 |
407.67 |
| Nov 13 2024 |
4302 |
407.67 |
| Nov 06 2024 |
3197 |
407.67 |
| Nov 06 2024 |
4308 |
407.67 |
| Oct 30 2024 |
3215 |
407.67 |
| Oct 30 2024 |
4181 |
407.67 |
| Oct 23 2024 |
3218 |
407.67 |
| Oct 23 2024 |
4958 |
407.67 |
| Oct 16 2024 |
3218 |
407.67 |
| Oct 16 2024 |
4937 |
407.67 |
| Oct 09 2024 |
3220 |
407.67 |
| Oct 09 2024 |
4947 |
407.67 |
| Oct 02 2024 |
3182 |
407.67 |
| Oct 02 2024 |
4857 |
407.67 |
| Sep 25 2024 |
3181 |
407.67 |
| Sep 25 2024 |
4802 |
407.67 |
| Sep 18 2024 |
3181 |
407.67 |
| Sep 18 2024 |
4766 |
407.67 |
| Sep 11 2024 |
3158 |
407.67 |
| Sep 11 2024 |
4705 |
407.67 |
| Sep 04 2024 |
2624 |
380.34 |
| Sep 04 2024 |
3165 |
407.67 |
| Sep 04 2024 |
4465 |
398.56 |
| Aug 28 2024 |
2642 |
380.34 |
| Aug 28 2024 |
3183 |
407.67 |
| Aug 28 2024 |
4470 |
398.56 |
| Aug 21 2024 |
2669 |
380.34 |
| Aug 21 2024 |
3031 |
407.67 |
| Aug 21 2024 |
4347 |
398.56 |
| Aug 14 2024 |
2634 |
380.34 |
| Aug 14 2024 |
2871 |
407.67 |
| Aug 14 2024 |
4065 |
398.56 |
| Aug 07 2024 |
2678 |
380.34 |
| Aug 07 2024 |
5312 |
407.67 |
| Aug 07 2024 |
6302 |
398.56 |
| Jul 31 2024 |
2711 |
380.34 |
| Jul 31 2024 |
5355 |
407.67 |
| Jul 31 2024 |
6348 |
398.56 |
| Jul 24 2024 |
2715 |
380.34 |
| Jul 24 2024 |
5403 |
407.67 |
| Jul 24 2024 |
6310 |
398.56 |
| Jul 17 2024 |
2652 |
380.34 |
| Jul 17 2024 |
5358 |
407.67 |
| Jul 17 2024 |
6197 |
398.56 |
| Jul 10 2024 |
2460 |
380.34 |
| Jul 10 2024 |
3170 |
407.67 |
| Jul 10 2024 |
4186 |
398.56 |
| Jul 03 2024 |
2585 |
380.34 |
| Jul 03 2024 |
3232 |
407.67 |
| Jul 03 2024 |
4306 |
398.56 |
| Jun 26 2024 |
2437 |
380.34 |
| Jun 26 2024 |
3295 |
407.67 |
| Jun 26 2024 |
4181 |
398.56 |
| Jun 19 2024 |
2466 |
380.34 |
| Jun 19 2024 |
3292 |
407.67 |
| Jun 19 2024 |
4269 |
398.56 |
| Jun 12 2024 |
2439 |
380.34 |
| Jun 12 2024 |
3310 |
407.67 |
| Jun 12 2024 |
4249 |
398.56 |
| Jun 05 2024 |
2420 |
380.34 |
| Jun 05 2024 |
3314 |
407.67 |
| Jun 05 2024 |
4248 |
398.56 |
| May 29 2024 |
2457 |
380.34 |
| May 29 2024 |
3333 |
407.67 |
| May 29 2024 |
4202 |
398.56 |
| May 22 2024 |
2651 |
380.34 |
| May 22 2024 |
3265 |
407.67 |
| May 22 2024 |
4342 |
398.56 |
| May 15 2024 |
2651 |
380.34 |
| May 15 2024 |
3183 |
407.67 |
| May 15 2024 |
4350 |
398.56 |
| May 08 2024 |
2680 |
380.34 |
| May 08 2024 |
3226 |
407.67 |
| May 08 2024 |
4424 |
398.56 |
| May 01 2024 |
2732 |
380.34 |
| May 01 2024 |
3227 |
407.67 |
| May 01 2024 |
4723 |
398.56 |
| Apr 24 2024 |
3345 |
380.34 |
| Apr 24 2024 |
3591 |
407.67 |
| Apr 24 2024 |
6127 |
398.56 |
| Apr 17 2024 |
3381 |
380.34 |
| Apr 17 2024 |
3566 |
407.67 |
| Apr 17 2024 |
6138 |
398.56 |
| Apr 10 2024 |
3415 |
380.34 |
| Apr 10 2024 |
3563 |
407.67 |
| Apr 10 2024 |
6149 |
398.56 |
| Apr 03 2024 |
3356 |
380.34 |
| Apr 03 2024 |
3537 |
407.67 |
| Apr 03 2024 |
6068 |
398.56 |
| Mar 27 2024 |
3383 |
380.34 |
| Mar 27 2024 |
3530 |
407.67 |
| Mar 27 2024 |
6157 |
398.56 |
| Mar 21 2024 |
3364 |
380.34 |
| Mar 21 2024 |
3523 |
407.67 |
| Mar 21 2024 |
6121 |
398.56 |
| Mar 14 2024 |
3373 |
380.34 |
| Mar 14 2024 |
4928 |
380.34 |
| Mar 07 2024 |
3584 |
384.04 |
| Mar 07 2024 |
5200 |
384.04 |
| Feb 29 2024 |
3580 |
384.04 |
| Feb 29 2024 |
5189 |
384.04 |
| Feb 22 2024 |
3577 |
384.04 |
| Feb 22 2024 |
5198 |
384.04 |
| Feb 15 2024 |
3487 |
384.04 |
| Feb 15 2024 |
5153 |
384.04 |
| Feb 08 2024 |
3507 |
384.04 |
| Feb 08 2024 |
5155 |
384.04 |
| Feb 01 2024 |
3471 |
384.04 |
| Feb 01 2024 |
5120 |
384.04 |
| Jan 25 2024 |
3437 |
384.04 |
| Jan 25 2024 |
5063 |
384.04 |
| Jan 18 2024 |
3437 |
384.04 |
| Jan 18 2024 |
5065 |
384.04 |
| Jan 11 2024 |
3437 |
384.04 |
| Jan 11 2024 |
5056 |
384.04 |
| Jan 04 2024 |
3437 |
384.04 |
| Jan 04 2024 |
4962 |
384.04 |
| Dec 28 2023 |
3437 |
384.04 |
| Dec 28 2023 |
4950 |
384.04 |
| Dec 21 2023 |
3437 |
384.04 |
| Dec 21 2023 |
4950 |
384.04 |
| Dec 14 2023 |
3437 |
384.04 |
| Dec 14 2023 |
4924 |
384.04 |
| Dec 07 2023 |
3437 |
384.04 |
| Dec 07 2023 |
4924 |
384.04 |
| Nov 30 2023 |
3446 |
384.04 |
| Nov 30 2023 |
4928 |
384.04 |
| Nov 23 2023 |
3446 |
384.04 |
| Nov 23 2023 |
4914 |
384.04 |
| Nov 16 2023 |
3448 |
384.04 |
| Nov 16 2023 |
4877 |
384.04 |
| Nov 09 2023 |
3463 |
384.04 |
| Nov 09 2023 |
4844 |
384.04 |
| Nov 02 2023 |
3461 |
384.04 |
| Nov 02 2023 |
4842 |
384.04 |
| Oct 26 2023 |
3454 |
384.04 |
| Oct 26 2023 |
4822 |
384.04 |
| Oct 19 2023 |
3460 |
384.04 |
| Oct 19 2023 |
4792 |
384.04 |
| Oct 12 2023 |
3446 |
384.04 |
| Oct 12 2023 |
4758 |
384.04 |
| Oct 05 2023 |
3405 |
384.04 |
| Oct 05 2023 |
4578 |
384.04 |
| Sep 28 2023 |
3407 |
384.04 |
| Sep 28 2023 |
4564 |
384.04 |
| Sep 21 2023 |
3400 |
384.04 |
| Sep 21 2023 |
4496 |
384.04 |
| Sep 14 2023 |
3432 |
384.04 |
| Sep 14 2023 |
4564 |
384.04 |
| Sep 07 2023 |
3645 |
387.74 |
| Sep 07 2023 |
4841 |
387.74 |
| Aug 31 2023 |
3630 |
387.74 |
| Aug 31 2023 |
4831 |
387.74 |
| Aug 24 2023 |
3652 |
387.74 |
| Aug 24 2023 |
4743 |
387.74 |
| Aug 17 2023 |
3656 |
387.74 |
| Aug 17 2023 |
4799 |
387.74 |
| Aug 10 2023 |
3660 |
387.74 |
| Aug 10 2023 |
4833 |
387.74 |
| Aug 03 2023 |
3659 |
387.74 |
| Aug 03 2023 |
4838 |
387.74 |
| Jul 27 2023 |
3659 |
387.74 |
| Jul 27 2023 |
4834 |
387.74 |
| Jul 20 2023 |
3717 |
387.74 |
| Jul 20 2023 |
4572 |
387.74 |
| Jul 13 2023 |
3734 |
387.74 |
| Jul 13 2023 |
4577 |
387.74 |
| Jul 06 2023 |
4048 |
393.87 |
| Jul 06 2023 |
4905 |
393.87 |
| Jun 29 2023 |
4046 |
393.87 |
| Jun 29 2023 |
4915 |
393.87 |
| Jun 22 2023 |
4037 |
393.87 |
| Jun 22 2023 |
4929 |
393.87 |
| Jun 15 2023 |
3920 |
393.87 |
| Jun 15 2023 |
4915 |
393.87 |
| Jun 08 2023 |
3918 |
393.87 |
| Jun 08 2023 |
4929 |
393.87 |
| Jun 01 2023 |
3923 |
393.87 |
| Jun 01 2023 |
4928 |
393.87 |
| May 25 2023 |
3928 |
393.87 |
| May 25 2023 |
4791 |
393.87 |
| May 18 2023 |
3912 |
393.87 |
| May 18 2023 |
4764 |
393.87 |
| May 11 2023 |
3938 |
393.87 |
| May 11 2023 |
4743 |
393.87 |
| May 04 2023 |
3880 |
393.87 |
| May 04 2023 |
4604 |
393.87 |
| Apr 27 2023 |
3826 |
393.87 |
| Apr 27 2023 |
4628 |
393.87 |
| Apr 20 2023 |
3693 |
393.87 |
| Apr 20 2023 |
4634 |
393.87 |
| Apr 13 2023 |
3698 |
393.87 |
| Apr 13 2023 |
4653 |
393.87 |
| Apr 06 2023 |
3617 |
393.87 |
| Apr 06 2023 |
4553 |
393.87 |
| Mar 30 2023 |
3521 |
393.87 |
| Mar 30 2023 |
4372 |
393.87 |
| Mar 23 2023 |
3549 |
393.87 |
| Mar 23 2023 |
4362 |
393.87 |
| Mar 16 2023 |
3529 |
393.87 |
| Mar 16 2023 |
4341 |
393.87 |
| Mar 09 2023 |
3518 |
393.87 |
| Mar 09 2023 |
4328 |
393.87 |
| Mar 02 2023 |
3509 |
393.87 |
| Mar 02 2023 |
4314 |
393.87 |
| Feb 23 2023 |
3518 |
393.87 |
| Feb 23 2023 |
4303 |
393.87 |
| Feb 16 2023 |
3485 |
393.87 |
| Feb 16 2023 |
4316 |
393.87 |
| Feb 09 2023 |
3342 |
393.87 |
| Feb 09 2023 |
4172 |
393.87 |
| Feb 02 2023 |
3317 |
393.87 |
| Feb 02 2023 |
4142 |
393.87 |
| Jan 26 2023 |
3260 |
393.87 |
| Jan 26 2023 |
4073 |
393.87 |
| Jan 19 2023 |
3260 |
393.87 |
| Jan 19 2023 |
4063 |
393.87 |
| Jan 12 2023 |
3260 |
393.87 |
| Jan 12 2023 |
4057 |
393.87 |
| Jan 05 2023 |
3260 |
393.87 |
| Jan 05 2023 |
4073 |
393.87 |
| Dec 29 2022 |
3260 |
393.87 |
| Dec 29 2022 |
4074 |
393.87 |
| Dec 22 2022 |
3260 |
393.87 |
| Dec 22 2022 |
4074 |
393.87 |
| Dec 15 2022 |
3261 |
393.87 |
| Dec 15 2022 |
4077 |
393.87 |
| Dec 08 2022 |
3261 |
393.87 |
| Dec 08 2022 |
4079 |
393.87 |
| Dec 01 2022 |
3261 |
393.87 |
| Dec 01 2022 |
4079 |
393.87 |
| Nov 24 2022 |
3261 |
393.87 |
| Nov 24 2022 |
4080 |
393.87 |
| Nov 17 2022 |
3256 |
393.87 |
| Nov 17 2022 |
4078 |
393.87 |
| Nov 10 2022 |
3256 |
393.87 |
| Nov 10 2022 |
4078 |
393.87 |
| Nov 03 2022 |
3255 |
393.87 |
| Nov 03 2022 |
4073 |
393.87 |
| Oct 27 2022 |
3255 |
393.87 |
| Oct 27 2022 |
4075 |
393.87 |
| Oct 20 2022 |
3261 |
393.87 |
| Oct 20 2022 |
4104 |
393.87 |
| Oct 13 2022 |
3232 |
393.87 |
| Oct 13 2022 |
4080 |
393.87 |
| Oct 06 2022 |
3206 |
393.87 |
| Oct 06 2022 |
4061 |
393.87 |
| Sep 29 2022 |
3178 |
393.87 |
| Sep 29 2022 |
4043 |
393.87 |
| Sep 22 2022 |
3164 |
393.87 |
| Sep 22 2022 |
4037 |
393.87 |
| Sep 15 2022 |
3155 |
393.87 |
| Sep 15 2022 |
4064 |
393.87 |
| Sep 08 2022 |
3157 |
393.87 |
| Sep 08 2022 |
4042 |
393.87 |
| Sep 01 2022 |
3140 |
393.87 |
| Sep 01 2022 |
4041 |
393.87 |
| Aug 25 2022 |
3133 |
393.87 |
| Aug 25 2022 |
4031 |
393.87 |
| Aug 18 2022 |
3137 |
393.87 |
| Aug 18 2022 |
4032 |
393.87 |
| Aug 11 2022 |
3140 |
393.87 |
| Aug 11 2022 |
3950 |
393.87 |
| Aug 04 2022 |
3129 |
393.87 |
| Aug 04 2022 |
3939 |
393.87 |
| Jul 28 2022 |
3120 |
393.87 |
| Jul 28 2022 |
3907 |
393.87 |
| Jul 21 2022 |
3069 |
393.87 |
| Jul 21 2022 |
3891 |
393.87 |
| Jul 14 2022 |
3069 |
393.87 |
| Jul 14 2022 |
3900 |
393.87 |
| Jul 07 2022 |
3065 |
393.87 |
| Jul 07 2022 |
3792 |
393.87 |
| Jun 30 2022 |
3055 |
393.87 |
| Jun 30 2022 |
3793 |
393.87 |
| Jun 23 2022 |
3055 |
393.87 |
| Jun 23 2022 |
3787 |
393.87 |
| Jun 16 2022 |
3023 |
393.87 |
| Jun 16 2022 |
3791 |
393.87 |
| Jun 09 2022 |
2969 |
393.87 |
| Jun 09 2022 |
3846 |
393.87 |
| Jun 02 2022 |
2916 |
393.87 |
| Jun 02 2022 |
3840 |
393.87 |
| May 26 2022 |
2893 |
393.87 |
| May 26 2022 |
3832 |
393.87 |
| May 19 2022 |
2902 |
393.87 |
| May 19 2022 |
3832 |
393.87 |
| May 12 2022 |
2896 |
393.87 |
| May 12 2022 |
3805 |
393.87 |
| May 05 2022 |
2774 |
393.87 |
| May 05 2022 |
3570 |
393.87 |
| Apr 28 2022 |
2928 |
393.87 |
| Apr 28 2022 |
3767 |
393.87 |
| Apr 21 2022 |
2730 |
393.87 |
| Apr 21 2022 |
3515 |
393.87 |
| Apr 14 2022 |
2761 |
393.87 |
| Apr 14 2022 |
3536 |
393.87 |
| Apr 07 2022 |
2782 |
393.87 |
| Apr 07 2022 |
3551 |
393.87 |
| Mar 31 2022 |
2791 |
393.87 |
| Mar 31 2022 |
3459 |
393.87 |
| Mar 24 2022 |
2743 |
393.87 |
| Mar 24 2022 |
3453 |
393.87 |
| Mar 17 2022 |
2743 |
393.87 |
| Mar 17 2022 |
3459 |
393.87 |
| Mar 10 2022 |
2981 |
400 |
| Mar 10 2022 |
3690 |
400 |
| Mar 03 2022 |
2904 |
400 |
| Mar 03 2022 |
3592 |
400 |
| Feb 24 2022 |
2689 |
400 |
| Feb 24 2022 |
3476 |
400 |
| Feb 17 2022 |
2442 |
400 |
| Feb 17 2022 |
3109 |
400 |
| Feb 10 2022 |
2432 |
400 |
| Feb 10 2022 |
3040 |
400 |
| Feb 03 2022 |
2441 |
400 |
| Feb 03 2022 |
3044 |
400 |
| Jan 27 2022 |
2427 |
400 |
| Jan 27 2022 |
3048 |
400 |
| Jan 20 2022 |
2424 |
400 |
| Jan 20 2022 |
3041 |
400 |
| Jan 13 2022 |
2424 |
400 |
| Jan 13 2022 |
3054 |
400 |
| Jan 06 2022 |
2424 |
400 |
| Jan 06 2022 |
3055 |
400 |
| Dec 30 2021 |
2427 |
400 |
| Dec 30 2021 |
3059 |
400 |
| Dec 23 2021 |
2427 |
400 |
| Dec 23 2021 |
3059 |
400 |
| Dec 16 2021 |
2427 |
400 |
| Dec 16 2021 |
3059 |
400 |
| Dec 09 2021 |
2427 |
400 |
| Dec 09 2021 |
3058 |
400 |
| Dec 02 2021 |
2427 |
400 |
| Dec 02 2021 |
3061 |
400 |
| Nov 25 2021 |
2427 |
400 |
| Nov 25 2021 |
3060 |
400 |
| Nov 18 2021 |
2427 |
400 |
| Nov 18 2021 |
3060 |
400 |
| Nov 11 2021 |
2428 |
400 |
| Nov 11 2021 |
3063 |
400 |
| Nov 04 2021 |
2433 |
400 |
| Nov 04 2021 |
3095 |
400 |
| Oct 28 2021 |
2433 |
400 |
| Oct 28 2021 |
3098 |
400 |
| Oct 21 2021 |
2433 |
400 |
| Oct 21 2021 |
3107 |
400 |
| Oct 14 2021 |
2428 |
400 |
| Oct 14 2021 |
3125 |
400 |
| Oct 07 2021 |
2432 |
400 |
| Oct 07 2021 |
3132 |
400 |
| Sep 30 2021 |
2431 |
400 |
| Sep 30 2021 |
3082 |
400 |
| Sep 23 2021 |
2469 |
400 |
| Sep 23 2021 |
3060 |
400 |
| Sep 16 2021 |
2431 |
400 |
| Sep 16 2021 |
3052 |
400 |
| Sep 09 2021 |
2430 |
400 |
| Sep 09 2021 |
3035 |
400 |
| Sep 02 2021 |
2502 |
400 |
| Sep 02 2021 |
3077 |
400 |
| Aug 26 2021 |
2492 |
400 |
| Aug 26 2021 |
2984 |
400 |
| Aug 19 2021 |
2511 |
400 |
| Aug 19 2021 |
3020 |
400 |
| Aug 12 2021 |
2490 |
400 |
| Aug 12 2021 |
3017 |
400 |
| Aug 05 2021 |
2486 |
400 |
| Aug 05 2021 |
2974 |
400 |
| Jul 29 2021 |
2514 |
400 |
| Jul 29 2021 |
2985 |
400 |
| Jul 22 2021 |
2425 |
400 |
| Jul 22 2021 |
2797 |
400 |
| Jul 15 2021 |
2522 |
400 |
| Jul 15 2021 |
2757 |
400 |
| Jun 21 2019 |
17073 |
526.55 |
| Jun 21 2019 |
24154 |
526.55 |
| Jun 14 2019 |
17249 |
526.55 |
| Jun 14 2019 |
24247 |
526.55 |
| Jun 07 2019 |
17479 |
526.55 |
| Jun 07 2019 |
24492 |
526.55 |
| May 31 2019 |
17380 |
526.55 |
| May 31 2019 |
24374 |
526.55 |
| May 24 2019 |
17347 |
526.55 |
| May 24 2019 |
24395 |
526.55 |
| May 17 2019 |
17405 |
526.55 |
| May 17 2019 |
24385 |
526.55 |
| May 10 2019 |
17402 |
526.55 |
| May 10 2019 |
24376 |
526.55 |
| May 03 2019 |
17421 |
526.55 |
| May 03 2019 |
24444 |
526.55 |
| Apr 26 2019 |
17372 |
526.55 |
| Apr 26 2019 |
17158 |
526.29 |
| Apr 26 2019 |
23786 |
526.42 |
| Apr 19 2019 |
17552 |
526.55 |
| Apr 19 2019 |
17111 |
526.29 |
| Apr 19 2019 |
23752 |
526.42 |
| Apr 18 2019 |
17120 |
526.29 |
| Apr 18 2019 |
17584 |
526.55 |
| Apr 12 2019 |
15749 |
501.99 |
| Apr 12 2019 |
17146 |
526.29 |
| Apr 12 2019 |
21840 |
508.07 |
| Apr 05 2019 |
15434 |
501.99 |
| Apr 05 2019 |
16499 |
526.29 |
| Apr 05 2019 |
21293 |
508.07 |
| Mar 29 2019 |
15230 |
501.99 |
| Mar 29 2019 |
16358 |
526.29 |
| Mar 29 2019 |
21096 |
508.07 |
| Mar 22 2019 |
16004 |
526.29 |
| Mar 22 2019 |
14989 |
501.99 |
| Mar 22 2019 |
20786 |
508.07 |
| Mar 15 2019 |
14919 |
501.99 |
| Mar 15 2019 |
16110 |
526.29 |
| Mar 15 2019 |
20734 |
508.07 |
| Mar 08 2019 |
14814 |
501.99 |
| Mar 08 2019 |
13277 |
490.93 |
| Mar 08 2019 |
19326 |
497.57 |
| Mar 01 2019 |
14829 |
501.99 |
| Mar 01 2019 |
13368 |
490.93 |
| Mar 01 2019 |
19413 |
497.57 |
| Feb 22 2019 |
13442 |
490.93 |
| Feb 22 2019 |
14847 |
501.99 |
| Feb 22 2019 |
19479 |
497.57 |
| Feb 15 2019 |
14768 |
501.99 |
| Feb 15 2019 |
13336 |
490.93 |
| Feb 15 2019 |
19286 |
497.57 |
| Feb 08 2019 |
14595 |
501.99 |
| Feb 08 2019 |
13288 |
490.93 |
| Feb 08 2019 |
19085 |
497.57 |
| Feb 01 2019 |
14618 |
501.99 |
| Feb 01 2019 |
13296 |
490.93 |
| Feb 01 2019 |
19089 |
497.57 |
| Jan 25 2019 |
14625 |
501.99 |
| Jan 25 2019 |
13316 |
490.93 |
| Jan 25 2019 |
19125 |
497.57 |
| Jan 18 2019 |
14646 |
501.99 |
| Jan 18 2019 |
13380 |
490.93 |
| Jan 18 2019 |
19162 |
497.57 |
| Jan 11 2019 |
14625 |
501.99 |
| Jan 11 2019 |
13380 |
490.93 |
| Jan 11 2019 |
19140 |
497.57 |
| Jan 04 2019 |
13381 |
490.93 |
| Jan 04 2019 |
14640 |
501.99 |
| Jan 04 2019 |
19151 |
497.57 |
| Dec 28 2018 |
14640 |
501.99 |
| Dec 28 2018 |
13381 |
490.93 |
| Dec 28 2018 |
19151 |
497.57 |
| Dec 21 2018 |
14640 |
501.99 |
| Dec 21 2018 |
13381 |
490.93 |
| Dec 21 2018 |
19151 |
497.57 |
| Dec 14 2018 |
13381 |
490.93 |
| Dec 14 2018 |
14640 |
501.99 |
| Dec 14 2018 |
19151 |
497.57 |
| Dec 07 2018 |
14628 |
501.99 |
| Dec 07 2018 |
13381 |
490.93 |
| Dec 07 2018 |
19143 |
497.57 |
| Nov 30 2018 |
13381 |
490.93 |
| Nov 30 2018 |
14628 |
501.99 |
| Nov 30 2018 |
19143 |
497.57 |
| Nov 23 2018 |
13381 |
490.93 |
| Nov 23 2018 |
14628 |
501.99 |
| Nov 23 2018 |
19143 |
497.57 |
| Nov 16 2018 |
14628 |
501.99 |
| Nov 16 2018 |
13381 |
490.93 |
| Nov 16 2018 |
19143 |
497.57 |
| Nov 09 2018 |
14628 |
501.99 |
| Nov 09 2018 |
13382 |
490.93 |
| Nov 09 2018 |
19144 |
497.57 |
| Nov 02 2018 |
14628 |
501.99 |
| Nov 02 2018 |
13382 |
490.93 |
| Nov 02 2018 |
19108 |
497.57 |
| Oct 26 2018 |
13377 |
490.93 |
| Oct 26 2018 |
14628 |
501.99 |
| Oct 26 2018 |
19103 |
497.57 |
| Oct 19 2018 |
14628 |
501.99 |
| Oct 19 2018 |
13403 |
490.93 |
| Oct 19 2018 |
19126 |
497.57 |
| Oct 12 2018 |
14604 |
501.99 |
| Oct 12 2018 |
13353 |
490.93 |
| Oct 12 2018 |
19058 |
497.57 |
| Oct 05 2018 |
13380 |
490.93 |
| Oct 05 2018 |
14567 |
501.99 |
| Oct 05 2018 |
19179 |
497.57 |
| Sep 28 2018 |
14578 |
501.99 |
| Sep 28 2018 |
13074 |
490.93 |
| Sep 28 2018 |
18713 |
497.57 |
| Sep 21 2018 |
14545 |
501.99 |
| Sep 21 2018 |
13044 |
490.93 |
| Sep 21 2018 |
18693 |
497.57 |
| Sep 14 2018 |
14614 |
501.99 |
| Sep 14 2018 |
13097 |
490.93 |
| Sep 14 2018 |
18742 |
497.57 |
| Sep 07 2018 |
13343 |
490.93 |
| Sep 07 2018 |
14746 |
501.99 |
| Sep 07 2018 |
19103 |
497.57 |
| Aug 31 2018 |
13386 |
490.93 |
| Aug 31 2018 |
14851 |
501.99 |
| Aug 31 2018 |
19183 |
497.57 |
| Aug 24 2018 |
13449 |
490.93 |
| Aug 24 2018 |
14720 |
501.99 |
| Aug 24 2018 |
19164 |
497.57 |
| Aug 17 2018 |
14984 |
501.99 |
| Aug 17 2018 |
13379 |
490.93 |
| Aug 17 2018 |
19401 |
497.57 |
| Aug 10 2018 |
14979 |
501.99 |
| Aug 10 2018 |
13391 |
490.93 |
| Aug 10 2018 |
19497 |
497.57 |
| Aug 03 2018 |
15126 |
501.99 |
| Aug 03 2018 |
13585 |
490.93 |
| Aug 03 2018 |
19698 |
497.57 |
| Jul 27 2018 |
15145 |
501.99 |
| Jul 27 2018 |
13728 |
490.93 |
| Jul 27 2018 |
19747 |
497.57 |
| Jul 20 2018 |
15331 |
501.99 |
| Jul 20 2018 |
13688 |
490.93 |
| Jul 20 2018 |
20000 |
497.57 |
| Jul 13 2018 |
13898 |
490.93 |
| Jul 13 2018 |
15102 |
501.99 |
| Jul 13 2018 |
19817 |
497.57 |
| Jul 06 2018 |
15089 |
501.99 |
| Jul 06 2018 |
13736 |
490.93 |
| Jul 06 2018 |
19598 |
497.57 |
| Jun 29 2018 |
13756 |
490.93 |
| Jun 29 2018 |
15090 |
501.99 |
| Jun 29 2018 |
19609 |
497.57 |
| Jun 22 2018 |
14374 |
489.71 |
| Jun 22 2018 |
14020 |
490.93 |
| Jun 22 2018 |
19131 |
490.32 |
| Jun 15 2018 |
14144 |
490.93 |
| Jun 15 2018 |
12382 |
468.71 |
| Jun 15 2018 |
16247 |
466.08 |
| Jun 08 2018 |
12515 |
468.71 |
| Jun 08 2018 |
14196 |
490.93 |
| Jun 08 2018 |
16423 |
466.08 |
| Jun 01 2018 |
14594 |
490.93 |
| Jun 01 2018 |
12643 |
468.71 |
| Jun 01 2018 |
16768 |
466.08 |
| May 25 2018 |
12737 |
468.71 |
| May 25 2018 |
15197 |
497.94 |
| May 25 2018 |
15945 |
458.08 |
| May 18 2018 |
15337 |
497.94 |
| May 18 2018 |
12733 |
468.71 |
| May 18 2018 |
15983 |
458.08 |
| May 11 2018 |
12694 |
468.71 |
| May 11 2018 |
15381 |
497.94 |
| May 11 2018 |
16114 |
458.08 |
| May 04 2018 |
12888 |
468.71 |
| May 04 2018 |
15655 |
497.94 |
| May 04 2018 |
16289 |
458.08 |
| Apr 27 2018 |
12898 |
468.71 |
| Apr 27 2018 |
14292 |
483.76 |
| Apr 27 2018 |
16193 |
458.08 |
| Apr 20 2018 |
13037 |
468.71 |
| Apr 20 2018 |
14303 |
483.76 |
| Apr 20 2018 |
16283 |
458.08 |
| Apr 13 2018 |
10877 |
447.7 |
| Apr 13 2018 |
14167 |
483.76 |
| Apr 13 2018 |
17239 |
466 |
| Apr 06 2018 |
10796 |
447.7 |
| Apr 06 2018 |
14457 |
483.76 |
| Apr 06 2018 |
17335 |
466 |
| Mar 30 2018 |
10897 |
447.7 |
| Mar 30 2018 |
14771 |
483.76 |
| Mar 30 2018 |
17589 |
466 |
| Mar 23 2018 |
14973 |
483.76 |
| Mar 23 2018 |
10914 |
447.7 |
| Mar 23 2018 |
17759 |
466 |
| Mar 16 2018 |
14826 |
483.76 |
| Mar 16 2018 |
10931 |
447.7 |
| Mar 16 2018 |
17701 |
466 |
| Mar 09 2018 |
10832 |
447.7 |
| Mar 09 2018 |
16346 |
501.2 |
| Mar 09 2018 |
18550 |
472.98 |
| Mar 02 2018 |
10932 |
447.7 |
| Mar 02 2018 |
16453 |
501.2 |
| Mar 02 2018 |
18811 |
472.98 |
| Feb 23 2018 |
16619 |
501.2 |
| Feb 23 2018 |
11039 |
447.7 |
| Feb 23 2018 |
18962 |
472.98 |
| Feb 16 2018 |
11029 |
447.7 |
| Feb 16 2018 |
16658 |
501.2 |
| Feb 16 2018 |
18929 |
472.98 |
| Feb 09 2018 |
11052 |
447.7 |
| Feb 09 2018 |
16452 |
501.2 |
| Feb 09 2018 |
18742 |
472.98 |
| Feb 02 2018 |
11014 |
447.7 |
| Feb 02 2018 |
16359 |
501.2 |
| Feb 02 2018 |
18650 |
472.98 |
| Jan 26 2018 |
11036 |
447.7 |
| Jan 26 2018 |
16436 |
501.2 |
| Jan 26 2018 |
18701 |
472.98 |
| Jan 19 2018 |
11036 |
447.7 |
| Jan 19 2018 |
16440 |
501.2 |
| Jan 19 2018 |
18702 |
472.98 |
| Jan 12 2018 |
11025 |
447.7 |
| Jan 12 2018 |
16474 |
501.2 |
| Jan 12 2018 |
18691 |
472.98 |
| Jan 05 2018 |
16474 |
501.2 |
| Jan 05 2018 |
11057 |
447.7 |
| Jan 05 2018 |
18720 |
472.98 |
| Dec 29 2017 |
11057 |
447.7 |
| Dec 29 2017 |
16474 |
501.2 |
| Dec 29 2017 |
18720 |
472.98 |
| Dec 22 2017 |
11059 |
447.7 |
| Dec 22 2017 |
16474 |
501.2 |
| Dec 22 2017 |
18722 |
472.98 |
| Dec 15 2017 |
16474 |
501.2 |
| Dec 15 2017 |
11047 |
447.7 |
| Dec 15 2017 |
18715 |
472.98 |
| Dec 08 2017 |
16474 |
501.2 |
| Dec 08 2017 |
11047 |
447.7 |
| Dec 08 2017 |
18715 |
472.98 |
| Dec 01 2017 |
11047 |
447.7 |
| Dec 01 2017 |
16474 |
501.2 |
| Dec 01 2017 |
18715 |
472.98 |
| Nov 24 2017 |
16474 |
501.2 |
| Nov 24 2017 |
11047 |
447.7 |
| Nov 24 2017 |
18715 |
472.98 |
| Nov 17 2017 |
16475 |
501.2 |
| Nov 17 2017 |
11047 |
447.7 |
| Nov 17 2017 |
18716 |
472.98 |
| Nov 10 2017 |
11047 |
447.7 |
| Nov 10 2017 |
16503 |
501.2 |
| Nov 10 2017 |
18727 |
472.98 |
| Nov 03 2017 |
11048 |
447.7 |
| Nov 03 2017 |
16503 |
501.2 |
| Nov 03 2017 |
18728 |
472.98 |
| Oct 27 2017 |
16529 |
501.2 |
| Oct 27 2017 |
11048 |
447.7 |
| Oct 27 2017 |
18761 |
472.98 |
| Oct 20 2017 |
11061 |
447.7 |
| Oct 20 2017 |
16441 |
501.2 |
| Oct 20 2017 |
18699 |
472.98 |
| Oct 13 2017 |
11061 |
447.7 |
| Oct 13 2017 |
16490 |
501.2 |
| Oct 13 2017 |
18725 |
472.98 |
| Oct 06 2017 |
11051 |
447.7 |
| Oct 06 2017 |
16491 |
501.2 |
| Oct 06 2017 |
18722 |
472.98 |
| Sep 29 2017 |
16489 |
501.2 |
| Sep 29 2017 |
11065 |
447.7 |
| Sep 29 2017 |
18635 |
472.98 |
| Sep 22 2017 |
11061 |
447.7 |
| Sep 22 2017 |
16719 |
501.2 |
| Sep 22 2017 |
18810 |
472.98 |
| Sep 15 2017 |
11133 |
447.7 |
| Sep 15 2017 |
16700 |
501.2 |
| Sep 15 2017 |
18877 |
472.98 |
| Sep 08 2017 |
16615 |
501.2 |
| Sep 08 2017 |
11170 |
447.7 |
| Sep 08 2017 |
19007 |
472.98 |
| Sep 01 2017 |
11322 |
447.7 |
| Sep 01 2017 |
16657 |
501.2 |
| Sep 01 2017 |
19075 |
472.98 |
| Aug 25 2017 |
11343 |
447.7 |
| Aug 25 2017 |
17000 |
501.2 |
| Aug 25 2017 |
19436 |
472.98 |
| Aug 18 2017 |
11404 |
447.7 |
| Aug 18 2017 |
17064 |
501.2 |
| Aug 18 2017 |
19546 |
472.98 |
| Aug 11 2017 |
11371 |
447.7 |
| Aug 11 2017 |
17125 |
501.2 |
| Aug 11 2017 |
19583 |
472.98 |
| Aug 04 2017 |
11508 |
447.7 |
| Aug 04 2017 |
17223 |
501.2 |
| Aug 04 2017 |
19774 |
472.98 |
| Jul 28 2017 |
11562 |
447.7 |
| Jul 28 2017 |
17350 |
501.2 |
| Jul 28 2017 |
19902 |
472.98 |
| Jul 21 2017 |
17348 |
501.2 |
| Jul 21 2017 |
11629 |
447.7 |
| Jul 21 2017 |
20024 |
472.98 |
| Jul 14 2017 |
11729 |
447.7 |
| Jul 14 2017 |
17443 |
501.2 |
| Jul 14 2017 |
20110 |
472.98 |
| Jul 07 2017 |
11813 |
447.7 |
| Jul 07 2017 |
17508 |
501.2 |
| Jul 07 2017 |
20179 |
472.98 |
| Jun 30 2017 |
17542 |
501.2 |
| Jun 30 2017 |
11879 |
447.7 |
| Jun 30 2017 |
20252 |
472.98 |
| Jun 23 2017 |
17751 |
501.2 |
| Jun 23 2017 |
12917 |
447.7 |
| Jun 23 2017 |
20393 |
472.98 |
| Jun 16 2017 |
17914 |
497.17 |
| Jun 16 2017 |
17797 |
501.2 |
| Jun 16 2017 |
22824 |
491.66 |
| Jun 09 2017 |
17692 |
501.2 |
| Jun 09 2017 |
18000 |
497.17 |
| Jun 09 2017 |
22720 |
491.66 |
| Jun 02 2017 |
18051 |
501.2 |
| Jun 02 2017 |
18044 |
497.17 |
| Jun 02 2017 |
23013 |
491.66 |
| May 26 2017 |
18214 |
497.17 |
| May 26 2017 |
17021 |
490.44 |
| May 26 2017 |
23395 |
493.81 |
| May 19 2017 |
18259 |
497.17 |
| May 19 2017 |
17479 |
490.44 |
| May 19 2017 |
23729 |
493.81 |
| May 12 2017 |
17567 |
490.44 |
| May 12 2017 |
18423 |
497.17 |
| May 12 2017 |
23857 |
493.81 |
| May 05 2017 |
18352 |
497.17 |
| May 05 2017 |
17584 |
490.44 |
| May 05 2017 |
23819 |
493.81 |
| Apr 28 2017 |
18073 |
497.17 |
| Apr 28 2017 |
17427 |
490.44 |
| Apr 28 2017 |
23556 |
493.81 |
| Apr 21 2017 |
18343 |
497.17 |
| Apr 21 2017 |
14489 |
458.84 |
| Apr 21 2017 |
20763 |
471.62 |
| Apr 14 2017 |
14614 |
458.84 |
| Apr 14 2017 |
18380 |
497.17 |
| Apr 14 2017 |
20750 |
471.62 |
| Apr 07 2017 |
18474 |
497.17 |
| Apr 07 2017 |
14460 |
458.84 |
| Apr 07 2017 |
20511 |
471.62 |
| Mar 31 2017 |
18827 |
497.17 |
| Mar 31 2017 |
14452 |
458.84 |
| Mar 31 2017 |
20727 |
471.62 |
| Mar 24 2017 |
14213 |
458.84 |
| Mar 24 2017 |
18609 |
497.17 |
| Mar 24 2017 |
20427 |
471.62 |
| Mar 17 2017 |
18717 |
497.17 |
| Mar 17 2017 |
14411 |
458.84 |
| Mar 17 2017 |
20604 |
471.62 |
| Mar 10 2017 |
18836 |
497.17 |
| Mar 10 2017 |
10692 |
424.29 |
| Mar 10 2017 |
17492 |
448.58 |
| Mar 03 2017 |
15514 |
463.48 |
| Mar 03 2017 |
10622 |
424.29 |
| Mar 03 2017 |
17287 |
447.8 |
| Feb 24 2017 |
15439 |
463.48 |
| Feb 24 2017 |
11353 |
430.25 |
| Feb 24 2017 |
15824 |
436.8 |
| Feb 17 2017 |
15250 |
463.48 |
| Feb 17 2017 |
11374 |
430.25 |
| Feb 17 2017 |
15875 |
436.8 |
| Feb 10 2017 |
15294 |
463.48 |
| Feb 10 2017 |
11513 |
430.25 |
| Feb 10 2017 |
15975 |
436.8 |
| Feb 03 2017 |
11484 |
430.25 |
| Feb 03 2017 |
15304 |
463.48 |
| Feb 03 2017 |
15936 |
436.8 |
| Jan 27 2017 |
15349 |
463.48 |
| Jan 27 2017 |
11459 |
430.25 |
| Jan 27 2017 |
15953 |
436.8 |
| Jan 20 2017 |
15322 |
463.48 |
| Jan 20 2017 |
11419 |
430.25 |
| Jan 20 2017 |
15908 |
436.8 |
| Jan 13 2017 |
11398 |
430.25 |
| Jan 13 2017 |
15330 |
463.48 |
| Jan 13 2017 |
15889 |
436.8 |
| Jan 06 2017 |
11398 |
430.25 |
| Jan 06 2017 |
15328 |
463.48 |
| Jan 06 2017 |
15900 |
436.8 |
| Dec 30 2016 |
15335 |
463.48 |
| Dec 30 2016 |
11398 |
430.25 |
| Dec 30 2016 |
15902 |
436.8 |
| Dec 23 2016 |
11398 |
430.25 |
| Dec 23 2016 |
15335 |
463.48 |
| Dec 23 2016 |
15902 |
436.8 |
| Dec 16 2016 |
11398 |
430.25 |
| Dec 16 2016 |
15330 |
463.48 |
| Dec 16 2016 |
15896 |
436.8 |
| Dec 09 2016 |
15331 |
463.48 |
| Dec 09 2016 |
11396 |
430.25 |
| Dec 09 2016 |
15896 |
436.8 |
| Dec 02 2016 |
15331 |
463.48 |
| Dec 02 2016 |
11396 |
430.25 |
| Dec 02 2016 |
15897 |
436.8 |
| Nov 25 2016 |
11396 |
430.25 |
| Nov 25 2016 |
15327 |
463.48 |
| Nov 25 2016 |
15892 |
436.8 |
| Nov 18 2016 |
15327 |
463.48 |
| Nov 18 2016 |
11396 |
430.25 |
| Nov 18 2016 |
15892 |
436.8 |
| Nov 11 2016 |
15327 |
463.48 |
| Nov 11 2016 |
11386 |
430.25 |
| Nov 11 2016 |
15889 |
436.8 |
| Nov 04 2016 |
15327 |
463.48 |
| Nov 04 2016 |
11386 |
430.25 |
| Nov 04 2016 |
15889 |
436.8 |
| Oct 28 2016 |
11404 |
430.25 |
| Oct 28 2016 |
15328 |
463.48 |
| Oct 28 2016 |
15907 |
436.8 |
| Oct 21 2016 |
15338 |
463.48 |
| Oct 21 2016 |
11415 |
430.25 |
| Oct 21 2016 |
15923 |
436.8 |
| Oct 14 2016 |
15301 |
463.48 |
| Oct 14 2016 |
11416 |
430.25 |
| Oct 14 2016 |
15910 |
436.8 |
| Oct 07 2016 |
11421 |
430.25 |
| Oct 07 2016 |
15317 |
463.48 |
| Oct 07 2016 |
15919 |
436.8 |
| Sep 30 2016 |
15352 |
463.48 |
| Sep 30 2016 |
11429 |
430.25 |
| Sep 30 2016 |
15938 |
436.8 |
| Sep 23 2016 |
15359 |
463.48 |
| Sep 23 2016 |
11310 |
430.25 |
| Sep 23 2016 |
15828 |
436.8 |
| Sep 16 2016 |
15444 |
463.48 |
| Sep 16 2016 |
11273 |
430.25 |
| Sep 16 2016 |
15847 |
436.8 |
| Sep 09 2016 |
15526 |
463.48 |
| Sep 09 2016 |
11394 |
430.25 |
| Sep 09 2016 |
15927 |
436.8 |
| Sep 02 2016 |
15697 |
463.48 |
| Sep 02 2016 |
11442 |
430.25 |
| Sep 02 2016 |
16089 |
436.8 |
| Aug 26 2016 |
15753 |
463.48 |
| Aug 26 2016 |
11177 |
430.25 |
| Aug 26 2016 |
15863 |
436.8 |
| Aug 19 2016 |
11219 |
430.25 |
| Aug 19 2016 |
15788 |
463.48 |
| Aug 19 2016 |
15887 |
436.8 |
| Aug 12 2016 |
15981 |
463.48 |
| Aug 12 2016 |
11224 |
430.25 |
| Aug 12 2016 |
17341 |
436.8 |
| Aug 05 2016 |
15915 |
463.48 |
| Aug 05 2016 |
11267 |
430.25 |
| Aug 05 2016 |
17445 |
436.8 |
| Jul 29 2016 |
11131 |
430.25 |
| Jul 29 2016 |
15980 |
463.48 |
| Jul 29 2016 |
17577 |
436.8 |
| Jul 22 2016 |
11262 |
430.25 |
| Jul 22 2016 |
16182 |
463.48 |
| Jul 22 2016 |
17775 |
436.8 |
| Jun 22 2016 |
11420 |
430.25 |
| Jun 22 2016 |
14720 |
446.63 |
| Jun 22 2016 |
18771 |
436.8 |
| Jun 15 2016 |
11577 |
430.25 |
| Jun 15 2016 |
13953 |
438.72 |
| Jun 15 2016 |
18206 |
431.34 |
| Jun 08 2016 |
14059 |
438.72 |
| Jun 08 2016 |
11600 |
430.25 |
| Jun 08 2016 |
18255 |
431.34 |
| Jun 01 2016 |
14124 |
438.72 |
| Jun 01 2016 |
11667 |
430.25 |
| Jun 01 2016 |
18547 |
431.34 |
| May 25 2016 |
14097 |
438.72 |
| May 25 2016 |
11680 |
430.25 |
| May 25 2016 |
18426 |
431.34 |
| May 18 2016 |
14226 |
438.72 |
| May 18 2016 |
11968 |
431.94 |
| May 18 2016 |
18358 |
430.13 |
| May 11 2016 |
12005 |
431.94 |
| May 11 2016 |
14134 |
438.72 |
| May 11 2016 |
18344 |
430.13 |
| May 04 2016 |
14029 |
438.72 |
| May 04 2016 |
11935 |
431.94 |
| May 04 2016 |
18274 |
430.13 |
| Apr 27 2016 |
14298 |
438.72 |
| Apr 27 2016 |
12128 |
431.94 |
| Apr 27 2016 |
18536 |
430.13 |
| Apr 20 2016 |
12281 |
433.51 |
| Apr 20 2016 |
14332 |
438.72 |
| Apr 20 2016 |
19087 |
433.3 |
| Apr 13 2016 |
14207 |
438.72 |
| Apr 13 2016 |
12595 |
433.51 |
| Apr 13 2016 |
19052 |
433.3 |
| Apr 06 2016 |
12883 |
433.51 |
| Apr 06 2016 |
14241 |
438.72 |
| Apr 06 2016 |
19281 |
433.3 |
| Mar 30 2016 |
12733 |
433.51 |
| Mar 30 2016 |
14162 |
438.72 |
| Mar 30 2016 |
19130 |
433.3 |
| Mar 23 2016 |
14172 |
438.72 |
| Mar 23 2016 |
13002 |
433.51 |
| Mar 23 2016 |
19282 |
433.3 |
| Mar 16 2016 |
14073 |
438.72 |
| Mar 16 2016 |
13095 |
433.51 |
| Mar 16 2016 |
19207 |
433.3 |
| Mar 09 2016 |
14024 |
438.72 |
| Mar 09 2016 |
13871 |
439.59 |
| Mar 09 2016 |
20143 |
439.06 |
| Mar 02 2016 |
13706 |
439.59 |
| Mar 02 2016 |
12291 |
422.89 |
| Mar 02 2016 |
19253 |
434.02 |
| Feb 24 2016 |
12237 |
422.89 |
| Feb 24 2016 |
13385 |
437.01 |
| Feb 24 2016 |
18551 |
429.95 |
| Feb 17 2016 |
12295 |
422.89 |
| Feb 17 2016 |
13554 |
437.01 |
| Feb 17 2016 |
18728 |
429.95 |
| Feb 10 2016 |
13492 |
437.01 |
| Feb 10 2016 |
12313 |
422.89 |
| Feb 10 2016 |
18705 |
429.95 |
| Feb 03 2016 |
12305 |
422.89 |
| Feb 03 2016 |
13482 |
437.01 |
| Feb 03 2016 |
18706 |
429.95 |
| Jan 27 2016 |
12293 |
422.89 |
| Jan 27 2016 |
13511 |
437.01 |
| Jan 27 2016 |
18721 |
429.95 |
| Jan 20 2016 |
12323 |
422.89 |
| Jan 20 2016 |
13509 |
437.01 |
| Jan 20 2016 |
18725 |
429.95 |
| Jan 13 2016 |
13521 |
437.01 |
| Jan 13 2016 |
12343 |
422.89 |
| Jan 13 2016 |
18742 |
429.95 |
| Jan 06 2016 |
12351 |
422.89 |
| Jan 06 2016 |
13521 |
437.01 |
| Jan 06 2016 |
18750 |
429.95 |
| Dec 30 2015 |
12351 |
422.89 |
| Dec 30 2015 |
13521 |
437.01 |
| Dec 30 2015 |
18748 |
429.95 |
| Dec 23 2015 |
12350 |
422.89 |
| Dec 23 2015 |
13519 |
437.01 |
| Dec 23 2015 |
18748 |
429.95 |
| Dec 16 2015 |
12350 |
422.89 |
| Dec 16 2015 |
13519 |
437.01 |
| Dec 16 2015 |
18748 |
429.95 |
| Dec 09 2015 |
12361 |
422.89 |
| Dec 09 2015 |
13518 |
437.01 |
| Dec 09 2015 |
18754 |
429.95 |
| Dec 02 2015 |
12362 |
422.89 |
| Dec 02 2015 |
13519 |
437.01 |
| Dec 02 2015 |
18756 |
429.95 |
| Nov 25 2015 |
13519 |
437.01 |
| Nov 25 2015 |
12362 |
422.89 |
| Nov 25 2015 |
18757 |
429.95 |
| Nov 18 2015 |
12362 |
422.89 |
| Nov 18 2015 |
13518 |
437.01 |
| Nov 18 2015 |
18757 |
429.95 |
| Nov 11 2015 |
12362 |
422.89 |
| Nov 11 2015 |
13501 |
437.01 |
| Nov 11 2015 |
18745 |
429.95 |
| Nov 04 2015 |
13501 |
437.01 |
| Nov 04 2015 |
12362 |
422.89 |
| Nov 04 2015 |
18745 |
429.95 |
| Oct 28 2015 |
12345 |
422.89 |
| Oct 28 2015 |
13503 |
437.01 |
| Oct 28 2015 |
18720 |
429.95 |
| Oct 21 2015 |
13457 |
437.01 |
| Oct 21 2015 |
12361 |
422.89 |
| Oct 21 2015 |
18703 |
429.95 |
| Oct 14 2015 |
13455 |
437.01 |
| Oct 14 2015 |
12377 |
422.89 |
| Oct 14 2015 |
18707 |
429.95 |
| Oct 07 2015 |
12350 |
422.89 |
| Oct 07 2015 |
13485 |
437.01 |
| Oct 07 2015 |
18708 |
429.95 |
| Sep 30 2015 |
12345 |
422.89 |
| Sep 30 2015 |
13496 |
437.01 |
| Sep 30 2015 |
18730 |
429.95 |
| Sep 23 2015 |
12342 |
422.89 |
| Sep 23 2015 |
13566 |
437.01 |
| Sep 23 2015 |
18788 |
429.95 |
| Sep 16 2015 |
13443 |
437.01 |
| Sep 16 2015 |
12346 |
422.89 |
| Sep 16 2015 |
18690 |
429.95 |
| Sep 09 2015 |
12346 |
422.89 |
| Sep 09 2015 |
13399 |
437.01 |
| Sep 09 2015 |
18659 |
429.95 |
| Sep 02 2015 |
12258 |
422.89 |
| Sep 02 2015 |
13472 |
437.01 |
| Sep 02 2015 |
18631 |
429.95 |
| Aug 26 2015 |
13613 |
437.01 |
| Aug 26 2015 |
12415 |
422.89 |
| Aug 26 2015 |
18800 |
429.95 |
| Aug 19 2015 |
12460 |
422.89 |
| Aug 19 2015 |
13826 |
437.01 |
| Aug 19 2015 |
18985 |
429.95 |
| Aug 12 2015 |
12540 |
422.89 |
| Aug 12 2015 |
13805 |
437.01 |
| Aug 12 2015 |
19082 |
429.95 |
| Aug 05 2015 |
12507 |
422.89 |
| Aug 05 2015 |
13865 |
437.01 |
| Aug 05 2015 |
19082 |
429.95 |
| Jul 29 2015 |
13872 |
437.01 |
| Jul 29 2015 |
12662 |
422.89 |
| Jul 29 2015 |
19273 |
429.95 |
| Jul 22 2015 |
12619 |
422.89 |
| Jul 22 2015 |
13921 |
437.01 |
| Jul 22 2015 |
19306 |
429.95 |
| Jul 15 2015 |
12731 |
422.89 |
| Jul 15 2015 |
14195 |
437.01 |
| Jul 15 2015 |
19445 |
429.95 |
| Jul 08 2015 |
12755 |
422.89 |
| Jul 08 2015 |
14307 |
437.01 |
| Jul 08 2015 |
19569 |
429.95 |
| Jul 01 2015 |
12855 |
422.89 |
| Jul 01 2015 |
14389 |
437.01 |
| Jul 01 2015 |
19661 |
429.95 |
| Jun 24 2015 |
12905 |
422.89 |
| Jun 24 2015 |
14430 |
437.01 |
| Jun 24 2015 |
19761 |
429.95 |
| Jun 17 2015 |
14362 |
437.01 |
| Jun 17 2015 |
20910 |
437.01 |
| Jun 10 2015 |
14496 |
437.01 |
| Jun 10 2015 |
20895 |
437.01 |
| Jun 03 2015 |
14646 |
437.01 |
| Jun 03 2015 |
21067 |
437.01 |
| May 27 2015 |
14507 |
437.01 |
| May 27 2015 |
20907 |
437.01 |
