| Aug 10 2018 |
136 |
176.04 |
| Aug 10 2018 |
179 |
171.49 |
| Aug 03 2018 |
147 |
186.16 |
| Aug 03 2018 |
229 |
180.49 |
| Jul 27 2018 |
147 |
186.16 |
| Jul 27 2018 |
230 |
180.49 |
| Jul 20 2018 |
151 |
186.16 |
| Jul 20 2018 |
235 |
180.49 |
| Jul 13 2018 |
151 |
186.16 |
| Jul 13 2018 |
33 |
187.75 |
| Jul 13 2018 |
234 |
180.49 |
| Jul 06 2018 |
2264 |
352.87 |
| Jul 06 2018 |
37 |
186.16 |
| Jul 06 2018 |
33 |
187.75 |
| Jul 06 2018 |
32 |
180.49 |
| Jun 29 2018 |
37 |
186.16 |
| Jun 29 2018 |
32 |
187.75 |
| Jun 29 2018 |
2269 |
352.87 |
| Jun 29 2018 |
32 |
180.49 |
| Jun 22 2018 |
39 |
187.75 |
| Jun 22 2018 |
2363 |
352.87 |
| Jun 22 2018 |
126 |
226.52 |
| Jun 22 2018 |
35 |
180.49 |
| Jun 15 2018 |
39 |
187.75 |
| Jun 15 2018 |
128 |
226.52 |
| Jun 15 2018 |
2421 |
352.87 |
| Jun 15 2018 |
35 |
180.49 |
| Jun 08 2018 |
2496 |
352.87 |
| Jun 08 2018 |
44 |
187.75 |
| Jun 08 2018 |
126 |
226.52 |
| Jun 08 2018 |
36 |
180.49 |
| Jun 01 2018 |
125 |
226.52 |
| Jun 01 2018 |
2504 |
352.87 |
| Jun 01 2018 |
46 |
187.75 |
| Jun 01 2018 |
35 |
180.49 |
| May 25 2018 |
46 |
187.75 |
| May 25 2018 |
2586 |
352.87 |
| May 25 2018 |
122 |
226.52 |
| May 25 2018 |
33 |
180.49 |
| May 18 2018 |
121 |
226.52 |
| May 18 2018 |
2610 |
352.87 |
| May 18 2018 |
48 |
187.75 |
| May 18 2018 |
33 |
180.49 |
| May 11 2018 |
49 |
187.75 |
| May 11 2018 |
2594 |
352.87 |
| May 11 2018 |
120 |
226.52 |
| May 11 2018 |
32 |
180.49 |
| May 04 2018 |
2700 |
352.87 |
| May 04 2018 |
122 |
226.52 |
| May 04 2018 |
49 |
187.75 |
| May 04 2018 |
34 |
180.49 |
| Apr 27 2018 |
65 |
187.75 |
| Apr 27 2018 |
2725 |
352.87 |
| Apr 27 2018 |
125 |
226.52 |
| Apr 27 2018 |
33 |
180.49 |
| Apr 20 2018 |
2761 |
352.87 |
| Apr 20 2018 |
69 |
187.75 |
| Apr 20 2018 |
129 |
226.52 |
| Apr 20 2018 |
32 |
180.49 |
| Apr 13 2018 |
2769 |
352.87 |
| Apr 13 2018 |
121 |
226.52 |
| Apr 13 2018 |
65 |
187.75 |
| Apr 13 2018 |
31 |
180.49 |
| Apr 06 2018 |
2767 |
352.87 |
| Apr 06 2018 |
65 |
187.75 |
| Apr 06 2018 |
122 |
226.52 |
| Apr 06 2018 |
31 |
180.49 |
| Mar 30 2018 |
65 |
187.75 |
| Mar 30 2018 |
2788 |
352.87 |
| Mar 30 2018 |
119 |
226.52 |
| Mar 30 2018 |
34 |
180.49 |
| Mar 23 2018 |
72 |
187.75 |
| Mar 23 2018 |
119 |
226.52 |
| Mar 23 2018 |
2803 |
352.87 |
| Mar 23 2018 |
34 |
180.49 |
| Mar 16 2018 |
122 |
226.52 |
| Mar 16 2018 |
80 |
187.75 |
| Mar 16 2018 |
2818 |
352.87 |
| Mar 16 2018 |
34 |
180.49 |
| Mar 09 2018 |
83 |
187.75 |
| Mar 09 2018 |
2829 |
352.87 |
| Mar 09 2018 |
121 |
226.52 |
| Mar 09 2018 |
34 |
180.49 |
| Mar 02 2018 |
83 |
187.75 |
| Mar 02 2018 |
2838 |
352.87 |
| Mar 02 2018 |
121 |
226.52 |
| Mar 02 2018 |
34 |
180.49 |
| Feb 23 2018 |
123 |
226.52 |
| Feb 23 2018 |
82 |
187.75 |
| Feb 23 2018 |
2864 |
352.87 |
| Feb 23 2018 |
34 |
180.49 |
| Feb 16 2018 |
85 |
187.75 |
| Feb 16 2018 |
2864 |
352.87 |
| Feb 16 2018 |
123 |
226.52 |
| Feb 16 2018 |
34 |
180.49 |
| Feb 09 2018 |
2864 |
352.87 |
| Feb 09 2018 |
85 |
187.75 |
| Feb 09 2018 |
123 |
226.52 |
| Feb 09 2018 |
34 |
180.49 |
| Feb 02 2018 |
85 |
187.75 |
| Feb 02 2018 |
2862 |
352.87 |
| Feb 02 2018 |
123 |
226.52 |
| Feb 02 2018 |
34 |
180.49 |
| Jan 26 2018 |
85 |
187.75 |
| Jan 26 2018 |
2863 |
352.87 |
| Jan 26 2018 |
123 |
226.52 |
| Jan 26 2018 |
34 |
180.49 |
| Jan 19 2018 |
2863 |
352.87 |
| Jan 19 2018 |
85 |
187.75 |
| Jan 19 2018 |
123 |
226.52 |
| Jan 19 2018 |
34 |
180.49 |
| Jan 12 2018 |
84 |
187.75 |
| Jan 12 2018 |
2871 |
352.87 |
| Jan 12 2018 |
123 |
226.52 |
| Jan 12 2018 |
34 |
180.49 |
| Jan 05 2018 |
123 |
226.52 |
| Jan 05 2018 |
2874 |
352.87 |
| Jan 05 2018 |
84 |
187.75 |
| Jan 05 2018 |
34 |
180.49 |
| Dec 29 2017 |
2874 |
352.87 |
| Dec 29 2017 |
84 |
187.75 |
| Dec 29 2017 |
123 |
226.52 |
| Dec 29 2017 |
34 |
180.49 |
| Dec 22 2017 |
2874 |
352.87 |
| Dec 22 2017 |
84 |
187.75 |
| Dec 22 2017 |
123 |
226.52 |
| Dec 22 2017 |
34 |
180.49 |
| Dec 15 2017 |
123 |
226.52 |
| Dec 15 2017 |
2875 |
352.87 |
| Dec 15 2017 |
84 |
187.75 |
| Dec 15 2017 |
34 |
180.49 |
| Dec 08 2017 |
123 |
226.52 |
| Dec 08 2017 |
2875 |
352.87 |
| Dec 08 2017 |
84 |
187.75 |
| Dec 08 2017 |
34 |
180.49 |
| Dec 01 2017 |
2875 |
352.87 |
| Dec 01 2017 |
84 |
187.75 |
| Dec 01 2017 |
123 |
226.52 |
| Dec 01 2017 |
34 |
180.49 |
| Nov 24 2017 |
123 |
226.52 |
| Nov 24 2017 |
84 |
187.75 |
| Nov 24 2017 |
2875 |
352.87 |
| Nov 24 2017 |
34 |
180.49 |
| Nov 17 2017 |
123 |
226.52 |
| Nov 17 2017 |
84 |
187.75 |
| Nov 17 2017 |
2875 |
352.87 |
| Nov 17 2017 |
34 |
180.49 |
| Nov 10 2017 |
84 |
187.75 |
| Nov 10 2017 |
2875 |
352.87 |
| Nov 10 2017 |
123 |
226.52 |
| Nov 10 2017 |
34 |
180.49 |
| Nov 03 2017 |
2875 |
352.87 |
| Nov 03 2017 |
84 |
187.75 |
| Nov 03 2017 |
123 |
226.52 |
| Nov 03 2017 |
34 |
180.49 |
| Oct 27 2017 |
123 |
226.52 |
| Oct 27 2017 |
2875 |
352.87 |
| Oct 27 2017 |
84 |
187.75 |
| Oct 27 2017 |
34 |
180.49 |
| Oct 20 2017 |
84 |
187.75 |
| Oct 20 2017 |
2883 |
352.87 |
| Oct 20 2017 |
123 |
226.52 |
| Oct 20 2017 |
34 |
180.49 |
| Oct 13 2017 |
2883 |
352.87 |
| Oct 13 2017 |
84 |
187.75 |
| Oct 13 2017 |
123 |
226.52 |
| Oct 13 2017 |
34 |
180.49 |
| Oct 06 2017 |
84 |
187.75 |
| Oct 06 2017 |
2879 |
352.87 |
| Oct 06 2017 |
123 |
226.52 |
| Oct 06 2017 |
34 |
180.49 |
| Sep 29 2017 |
123 |
226.52 |
| Sep 29 2017 |
2880 |
352.87 |
| Sep 29 2017 |
84 |
187.75 |
| Sep 29 2017 |
34 |
180.49 |
| Sep 22 2017 |
2879 |
352.87 |
| Sep 22 2017 |
84 |
187.75 |
| Sep 22 2017 |
123 |
226.52 |
| Sep 22 2017 |
34 |
180.49 |
| Sep 15 2017 |
2908 |
352.87 |
| Sep 15 2017 |
84 |
187.75 |
| Sep 15 2017 |
123 |
226.52 |
| Sep 15 2017 |
34 |
180.49 |
| Sep 08 2017 |
123 |
226.52 |
| Sep 08 2017 |
2930 |
352.87 |
| Sep 08 2017 |
83 |
187.75 |
| Sep 08 2017 |
34 |
180.49 |
| Sep 01 2017 |
1719 |
326.77 |
| Sep 01 2017 |
80 |
185.53 |
| Sep 01 2017 |
2564 |
346.57 |
| Sep 01 2017 |
832 |
281.89 |
| Aug 25 2017 |
80 |
185.53 |
| Aug 25 2017 |
1716 |
326.77 |
| Aug 25 2017 |
2918 |
346.57 |
| Aug 25 2017 |
847 |
281.89 |
| Aug 18 2017 |
80 |
185.53 |
| Aug 18 2017 |
1747 |
326.77 |
| Aug 18 2017 |
2932 |
346.57 |
| Aug 18 2017 |
855 |
281.89 |
| Aug 11 2017 |
1723 |
326.77 |
| Aug 11 2017 |
80 |
185.53 |
| Aug 11 2017 |
2968 |
346.57 |
| Aug 11 2017 |
366 |
257.23 |
| Aug 04 2017 |
1752 |
326.77 |
| Aug 04 2017 |
80 |
185.53 |
| Aug 04 2017 |
2989 |
346.57 |
| Aug 04 2017 |
358 |
257.23 |
| Jul 28 2017 |
80 |
185.53 |
| Jul 28 2017 |
1774 |
326.77 |
| Jul 28 2017 |
3007 |
346.57 |
| Jul 28 2017 |
359 |
257.23 |
| Jul 21 2017 |
3077 |
346.57 |
| Jul 21 2017 |
70 |
182.76 |
| Jul 21 2017 |
1836 |
326.77 |
| Jul 21 2017 |
379 |
257.23 |
| Jul 14 2017 |
75 |
180.26 |
| Jul 14 2017 |
1854 |
326.77 |
| Jul 14 2017 |
3107 |
346.57 |
| Jul 14 2017 |
377 |
257.23 |
| Jul 07 2017 |
958 |
300.66 |
| Jul 07 2017 |
74 |
180.26 |
| Jul 07 2017 |
3128 |
346.57 |
| Jul 07 2017 |
383 |
257.23 |
| Jun 30 2017 |
3147 |
346.57 |
| Jun 30 2017 |
956 |
300.66 |
| Jun 30 2017 |
75 |
180.26 |
| Jun 30 2017 |
389 |
257.23 |
| Jun 23 2017 |
1320 |
305.2 |
| Jun 23 2017 |
1359 |
300.66 |
| Jun 23 2017 |
75 |
180.26 |
| Jun 23 2017 |
373 |
257.23 |
| Jun 16 2017 |
1432 |
300.66 |
| Jun 16 2017 |
71 |
180.26 |
| Jun 16 2017 |
1308 |
305.2 |
| Jun 16 2017 |
380 |
257.23 |
| Jun 09 2017 |
1147 |
305.2 |
| Jun 09 2017 |
76 |
180.26 |
| Jun 09 2017 |
1477 |
300.66 |
| Jun 09 2017 |
375 |
257.23 |
| Jun 02 2017 |
242 |
256.35 |
| Jun 02 2017 |
76 |
180.26 |
| Jun 02 2017 |
1491 |
300.66 |
| Jun 02 2017 |
211 |
237.69 |
| May 26 2017 |
81 |
180.26 |
| May 26 2017 |
1506 |
300.66 |
| May 26 2017 |
156 |
241.84 |
| May 26 2017 |
105 |
221.33 |
| May 19 2017 |
80 |
180.26 |
| May 19 2017 |
1499 |
300.66 |
| May 19 2017 |
157 |
241.84 |
| May 19 2017 |
103 |
221.33 |
| May 12 2017 |
156 |
241.84 |
| May 12 2017 |
1537 |
300.66 |
| May 12 2017 |
78 |
180.26 |
| May 12 2017 |
104 |
221.33 |
| May 05 2017 |
77 |
180.26 |
| May 05 2017 |
1548 |
300.66 |
| May 05 2017 |
168 |
241.84 |
| May 05 2017 |
116 |
221.33 |
| Apr 28 2017 |
1491 |
300.66 |
| Apr 28 2017 |
65 |
180.26 |
| Apr 28 2017 |
171 |
241.84 |
| Apr 28 2017 |
131 |
221.33 |
| Apr 21 2017 |
1564 |
300.66 |
| Apr 21 2017 |
64 |
180.26 |
| Apr 21 2017 |
176 |
241.84 |
| Apr 21 2017 |
138 |
221.33 |
| Apr 14 2017 |
179 |
241.84 |
| Apr 14 2017 |
70 |
180.26 |
| Apr 14 2017 |
1590 |
300.66 |
| Apr 14 2017 |
137 |
221.33 |
| Apr 07 2017 |
1634 |
300.66 |
| Apr 07 2017 |
74 |
180.26 |
| Apr 07 2017 |
182 |
241.84 |
| Apr 07 2017 |
122 |
221.33 |
| Mar 31 2017 |
77 |
180.26 |
| Mar 31 2017 |
1683 |
300.66 |
| Mar 31 2017 |
195 |
241.84 |
| Mar 31 2017 |
130 |
221.33 |
| Mar 24 2017 |
193 |
241.84 |
| Mar 24 2017 |
67 |
180.26 |
| Mar 24 2017 |
1659 |
300.66 |
| Mar 24 2017 |
128 |
221.33 |
| Mar 17 2017 |
66 |
180.26 |
| Mar 17 2017 |
1687 |
300.66 |
| Mar 17 2017 |
195 |
241.84 |
| Mar 17 2017 |
130 |
221.33 |
| Mar 10 2017 |
1694 |
300.66 |
| Mar 10 2017 |
66 |
180.26 |
| Mar 10 2017 |
195 |
241.84 |
| Mar 10 2017 |
132 |
221.33 |
| Mar 03 2017 |
1685 |
300.66 |
| Mar 03 2017 |
64 |
180.26 |
| Mar 03 2017 |
197 |
241.84 |
| Mar 03 2017 |
137 |
221.33 |
| Feb 24 2017 |
63 |
180.26 |
| Feb 24 2017 |
1705 |
300.66 |
| Feb 24 2017 |
206 |
241.84 |
| Feb 24 2017 |
149 |
221.33 |
| Feb 17 2017 |
63 |
180.26 |
| Feb 17 2017 |
1632 |
300.66 |
| Feb 17 2017 |
206 |
241.84 |
| Feb 17 2017 |
150 |
221.33 |
| Feb 10 2017 |
1635 |
300.66 |
| Feb 10 2017 |
63 |
180.26 |
| Feb 10 2017 |
209 |
241.84 |
| Feb 10 2017 |
151 |
221.33 |
| Feb 03 2017 |
209 |
241.84 |
| Feb 03 2017 |
1638 |
300.66 |
| Feb 03 2017 |
63 |
180.26 |
| Feb 03 2017 |
151 |
221.33 |
| Jan 27 2017 |
63 |
180.26 |
| Jan 27 2017 |
1647 |
300.66 |
| Jan 27 2017 |
209 |
241.84 |
| Jan 27 2017 |
151 |
221.33 |
| Jan 20 2017 |
63 |
180.26 |
| Jan 20 2017 |
1654 |
300.66 |
| Jan 20 2017 |
208 |
241.84 |
| Jan 20 2017 |
151 |
221.33 |
| Jan 13 2017 |
208 |
241.84 |
| Jan 13 2017 |
63 |
180.26 |
| Jan 13 2017 |
1654 |
300.66 |
| Jan 13 2017 |
151 |
221.33 |
| Jan 06 2017 |
208 |
241.84 |
| Jan 06 2017 |
1653 |
300.66 |
| Jan 06 2017 |
63 |
180.26 |
| Jan 06 2017 |
151 |
221.33 |
| Dec 30 2016 |
1655 |
300.66 |
| Dec 30 2016 |
63 |
180.26 |
| Dec 30 2016 |
208 |
241.84 |
| Dec 30 2016 |
151 |
221.33 |
| Dec 23 2016 |
208 |
241.84 |
| Dec 23 2016 |
1655 |
300.66 |
| Dec 23 2016 |
63 |
180.26 |
| Dec 23 2016 |
151 |
221.33 |
| Dec 16 2016 |
208 |
241.84 |
| Dec 16 2016 |
63 |
180.26 |
| Dec 16 2016 |
1654 |
300.66 |
| Dec 16 2016 |
151 |
221.33 |
| Dec 09 2016 |
63 |
180.26 |
| Dec 09 2016 |
1653 |
300.66 |
| Dec 09 2016 |
208 |
241.84 |
| Dec 09 2016 |
151 |
221.33 |
| Dec 02 2016 |
1653 |
300.66 |
| Dec 02 2016 |
63 |
180.26 |
| Dec 02 2016 |
208 |
241.84 |
| Dec 02 2016 |
151 |
221.33 |
| Nov 25 2016 |
208 |
241.84 |
| Nov 25 2016 |
63 |
180.26 |
| Nov 25 2016 |
1653 |
300.66 |
| Nov 25 2016 |
151 |
221.33 |
| Nov 18 2016 |
63 |
180.26 |
| Nov 18 2016 |
1653 |
300.66 |
| Nov 18 2016 |
208 |
241.84 |
| Nov 18 2016 |
151 |
221.33 |
| Nov 11 2016 |
1653 |
300.66 |
| Nov 11 2016 |
63 |
180.26 |
| Nov 11 2016 |
208 |
241.84 |
| Nov 11 2016 |
151 |
221.33 |
| Nov 04 2016 |
63 |
180.26 |
| Nov 04 2016 |
1653 |
300.66 |
| Nov 04 2016 |
208 |
241.84 |
| Nov 04 2016 |
151 |
221.33 |
| Oct 28 2016 |
208 |
241.84 |
| Oct 28 2016 |
63 |
180.26 |
| Oct 28 2016 |
1653 |
300.66 |
| Oct 28 2016 |
151 |
221.33 |
| Oct 21 2016 |
63 |
180.26 |
| Oct 21 2016 |
1656 |
300.66 |
| Oct 21 2016 |
208 |
241.84 |
| Oct 21 2016 |
151 |
221.33 |
| Oct 14 2016 |
1663 |
300.66 |
| Oct 14 2016 |
63 |
180.26 |
| Oct 14 2016 |
208 |
241.84 |
| Oct 14 2016 |
152 |
221.33 |
| Oct 07 2016 |
208 |
241.84 |
| Oct 07 2016 |
1663 |
300.66 |
| Oct 07 2016 |
63 |
180.26 |
| Oct 07 2016 |
152 |
221.33 |
| Sep 30 2016 |
63 |
180.26 |
| Sep 30 2016 |
1666 |
300.66 |
| Sep 30 2016 |
208 |
241.84 |
| Sep 30 2016 |
152 |
221.33 |
| Sep 23 2016 |
63 |
180.26 |
| Sep 23 2016 |
1665 |
300.66 |
| Sep 23 2016 |
208 |
241.84 |
| Sep 23 2016 |
158 |
222.58 |
| Sep 16 2016 |
63 |
180.26 |
| Sep 16 2016 |
1681 |
300.66 |
| Sep 16 2016 |
209 |
241.84 |
| Sep 16 2016 |
159 |
222.58 |
| Sep 09 2016 |
63 |
180.26 |
| Sep 09 2016 |
1722 |
300.66 |
| Sep 09 2016 |
208 |
241.84 |
| Sep 09 2016 |
167 |
222.58 |
| Sep 02 2016 |
58 |
177.22 |
| Sep 02 2016 |
1278 |
288.41 |
| Sep 02 2016 |
123 |
220.72 |
| Sep 02 2016 |
288 |
237.64 |
| Aug 26 2016 |
1273 |
288.41 |
| Aug 26 2016 |
56 |
177.22 |
| Aug 26 2016 |
126 |
220.72 |
| Aug 26 2016 |
292 |
237.64 |
| Aug 19 2016 |
126 |
220.72 |
| Aug 19 2016 |
1293 |
288.41 |
| Aug 19 2016 |
57 |
177.22 |
| Aug 19 2016 |
294 |
237.64 |
| Aug 12 2016 |
58 |
177.22 |
| Aug 12 2016 |
1045 |
279.83 |
| Aug 12 2016 |
124 |
220.72 |
| Aug 12 2016 |
279 |
222.13 |
| Aug 05 2016 |
1074 |
279.83 |
| Aug 05 2016 |
58 |
177.22 |
| Aug 05 2016 |
35 |
175.45 |
| Aug 05 2016 |
28 |
162.62 |
| Jul 29 2016 |
33 |
166.95 |
| Jul 29 2016 |
58 |
177.22 |
| Jul 29 2016 |
1073 |
279.83 |
| Jul 29 2016 |
35 |
162.62 |
| Jul 22 2016 |
34 |
166.95 |
| Jul 22 2016 |
1095 |
279.83 |
| Jul 22 2016 |
39 |
164.02 |
| Jun 22 2016 |
34 |
166.95 |
| Jun 22 2016 |
1302 |
282.87 |
| Jun 22 2016 |
54 |
161.8 |
| Jun 15 2016 |
35 |
166.95 |
| Jun 15 2016 |
1332 |
282.87 |
| Jun 15 2016 |
54 |
161.8 |
| Jun 08 2016 |
1352 |
282.87 |
| Jun 08 2016 |
37 |
166.95 |
| Jun 08 2016 |
51 |
161.8 |
| Jun 01 2016 |
1372 |
282.87 |
| Jun 01 2016 |
44 |
166.95 |
| Jun 01 2016 |
58 |
161.8 |
| May 25 2016 |
1417 |
282.87 |
| May 25 2016 |
43 |
166.95 |
| May 25 2016 |
60 |
161.8 |
| May 18 2016 |
1429 |
282.87 |
| May 18 2016 |
43 |
166.95 |
| May 18 2016 |
65 |
161.8 |
| May 11 2016 |
43 |
166.95 |
| May 11 2016 |
1444 |
282.87 |
| May 11 2016 |
62 |
161.8 |
| May 04 2016 |
1411 |
282.87 |
| May 04 2016 |
43 |
166.95 |
| May 04 2016 |
68 |
161.8 |
| Apr 27 2016 |
1475 |
282.87 |
| Apr 27 2016 |
46 |
166.95 |
| Apr 27 2016 |
64 |
161.8 |
| Apr 20 2016 |
48 |
166.95 |
| Apr 20 2016 |
1553 |
282.87 |
| Apr 20 2016 |
63 |
161.8 |
| Apr 13 2016 |
1538 |
282.87 |
| Apr 13 2016 |
48 |
166.95 |
| Apr 13 2016 |
67 |
161.8 |
| Apr 06 2016 |
44 |
166.95 |
| Apr 06 2016 |
1565 |
282.87 |
| Apr 06 2016 |
66 |
161.8 |
| Mar 30 2016 |
44 |
166.95 |
| Mar 30 2016 |
1536 |
282.87 |
| Mar 30 2016 |
67 |
161.8 |
| Mar 23 2016 |
1549 |
282.87 |
| Mar 23 2016 |
45 |
166.95 |
| Mar 23 2016 |
67 |
161.8 |
| Mar 16 2016 |
1501 |
282.87 |
| Mar 16 2016 |
45 |
166.95 |
| Mar 16 2016 |
66 |
161.8 |
| Mar 09 2016 |
1504 |
282.87 |
| Mar 09 2016 |
46 |
166.95 |
| Mar 09 2016 |
67 |
161.8 |
| Mar 02 2016 |
44 |
166.95 |
| Mar 02 2016 |
1486 |
282.87 |
| Mar 02 2016 |
65 |
161.8 |
| Feb 24 2016 |
1487 |
282.87 |
| Feb 24 2016 |
46 |
166.95 |
| Feb 24 2016 |
65 |
161.8 |
| Feb 17 2016 |
1498 |
282.87 |
| Feb 17 2016 |
46 |
166.95 |
| Feb 17 2016 |
65 |
161.8 |
| Feb 10 2016 |
46 |
166.95 |
| Feb 10 2016 |
1519 |
282.87 |
| Feb 10 2016 |
65 |
161.8 |
| Feb 03 2016 |
1523 |
282.87 |
| Feb 03 2016 |
46 |
166.95 |
| Feb 03 2016 |
65 |
161.8 |
| Jan 27 2016 |
1527 |
282.87 |
| Jan 27 2016 |
46 |
166.95 |
| Jan 27 2016 |
65 |
161.8 |
| Jan 20 2016 |
1529 |
282.87 |
| Jan 20 2016 |
46 |
166.95 |
| Jan 20 2016 |
65 |
161.8 |
| Jan 13 2016 |
46 |
166.95 |
| Jan 13 2016 |
1532 |
282.87 |
| Jan 13 2016 |
65 |
161.8 |
| Jan 06 2016 |
1535 |
282.87 |
| Jan 06 2016 |
46 |
166.95 |
| Jan 06 2016 |
65 |
161.8 |
| Dec 30 2015 |
1532 |
282.87 |
| Dec 30 2015 |
46 |
166.95 |
| Dec 30 2015 |
65 |
161.8 |
| Dec 23 2015 |
1532 |
282.87 |
| Dec 23 2015 |
46 |
166.95 |
| Dec 23 2015 |
65 |
161.8 |
| Dec 16 2015 |
1532 |
282.87 |
| Dec 16 2015 |
46 |
166.95 |
| Dec 16 2015 |
65 |
161.8 |
| Dec 09 2015 |
1533 |
282.87 |
| Dec 09 2015 |
46 |
166.95 |
| Dec 09 2015 |
65 |
161.8 |
| Dec 02 2015 |
1533 |
282.87 |
| Dec 02 2015 |
46 |
166.95 |
| Dec 02 2015 |
65 |
161.8 |
| Nov 25 2015 |
46 |
166.95 |
| Nov 25 2015 |
1533 |
282.87 |
| Nov 25 2015 |
65 |
161.8 |
| Nov 18 2015 |
1533 |
282.87 |
| Nov 18 2015 |
46 |
166.95 |
| Nov 18 2015 |
65 |
161.8 |
| Nov 11 2015 |
1533 |
282.87 |
| Nov 11 2015 |
46 |
166.95 |
| Nov 11 2015 |
65 |
161.8 |
| Nov 04 2015 |
46 |
166.95 |
| Nov 04 2015 |
1533 |
282.87 |
| Nov 04 2015 |
65 |
161.8 |
| Oct 28 2015 |
1530 |
282.87 |
| Oct 28 2015 |
46 |
166.95 |
| Oct 28 2015 |
65 |
161.8 |
| Oct 21 2015 |
46 |
166.95 |
| Oct 21 2015 |
1535 |
282.87 |
| Oct 21 2015 |
65 |
161.8 |
| Oct 14 2015 |
46 |
166.95 |
| Oct 14 2015 |
1534 |
282.87 |
| Oct 14 2015 |
65 |
161.8 |
| Oct 07 2015 |
1531 |
282.87 |
| Oct 07 2015 |
46 |
166.95 |
| Oct 07 2015 |
65 |
161.8 |
| Sep 30 2015 |
1534 |
282.87 |
| Sep 30 2015 |
46 |
166.95 |
| Sep 30 2015 |
65 |
161.8 |
| Sep 23 2015 |
1538 |
282.87 |
| Sep 23 2015 |
46 |
166.95 |
| Sep 23 2015 |
66 |
161.8 |
| Sep 16 2015 |
46 |
166.95 |
| Sep 16 2015 |
1441 |
280.1 |
| Sep 16 2015 |
66 |
161.8 |
| Sep 09 2015 |
1447 |
280.1 |
| Sep 09 2015 |
46 |
166.95 |
| Sep 09 2015 |
66 |
161.8 |
| Sep 02 2015 |
1789 |
288.95 |
| Sep 02 2015 |
46 |
166.95 |
| Sep 02 2015 |
65 |
161.8 |
| Aug 26 2015 |
46 |
166.95 |
| Aug 26 2015 |
1849 |
288.95 |
| Aug 26 2015 |
65 |
161.8 |
| Aug 19 2015 |
1846 |
288.95 |
| Aug 19 2015 |
46 |
166.95 |
| Aug 19 2015 |
63 |
161.8 |
| Aug 12 2015 |
1872 |
288.95 |
| Aug 12 2015 |
93 |
200.63 |
| Aug 12 2015 |
1006 |
244.79 |
| Aug 05 2015 |
1886 |
288.95 |
| Aug 05 2015 |
93 |
200.63 |
| Aug 05 2015 |
1007 |
244.79 |
| Jul 29 2015 |
80 |
200.63 |
| Jul 29 2015 |
1920 |
288.95 |
| Jul 29 2015 |
1017 |
244.79 |
| Jul 22 2015 |
1896 |
288.95 |
| Jul 22 2015 |
77 |
200.63 |
| Jul 22 2015 |
1000 |
244.79 |
| Jul 15 2015 |
87 |
200.63 |
| Jul 15 2015 |
235 |
200.63 |
| Jul 08 2015 |
87 |
200.63 |
| Jul 08 2015 |
264 |
200.63 |
| Jul 01 2015 |
90 |
200.63 |
| Jul 01 2015 |
269 |
200.63 |
| Jun 24 2015 |
90 |
200.63 |
| Jun 24 2015 |
266 |
200.63 |
| Jun 17 2015 |
94 |
200.63 |
| Jun 17 2015 |
269 |
200.63 |
| Jun 10 2015 |
88 |
200.63 |
| Jun 10 2015 |
262 |
200.63 |
| Jun 03 2015 |
143 |
200.63 |
| Jun 03 2015 |
317 |
200.63 |
| May 27 2015 |
108 |
200.63 |
| May 27 2015 |
276 |
200.63 |
