| Aug 30 2019 |
557 |
311.88 |
| Aug 30 2019 |
850 |
311.88 |
| Aug 23 2019 |
564 |
311.88 |
| Aug 23 2019 |
840 |
311.88 |
| Aug 16 2019 |
616 |
311.88 |
| Aug 16 2019 |
871 |
311.88 |
| Aug 09 2019 |
618 |
311.88 |
| Aug 09 2019 |
879 |
311.88 |
| Aug 02 2019 |
622 |
311.88 |
| Aug 02 2019 |
878 |
311.88 |
| Jul 26 2019 |
641 |
311.88 |
| Jul 26 2019 |
914 |
311.88 |
| Jul 19 2019 |
631 |
311.88 |
| Jul 19 2019 |
915 |
311.88 |
| Jul 12 2019 |
778 |
311.88 |
| Jul 12 2019 |
1039 |
311.88 |
| Jul 05 2019 |
892 |
311.88 |
| Jul 05 2019 |
1162 |
311.88 |
| Jun 28 2019 |
900 |
311.88 |
| Jun 28 2019 |
1173 |
311.88 |
| Jun 21 2019 |
900 |
311.88 |
| Jun 21 2019 |
1173 |
311.88 |
| Jun 14 2019 |
904 |
311.88 |
| Jun 14 2019 |
1166 |
311.88 |
| Jun 07 2019 |
917 |
311.88 |
| Jun 07 2019 |
1179 |
311.88 |
| May 31 2019 |
915 |
311.88 |
| May 31 2019 |
1169 |
311.88 |
| May 24 2019 |
960 |
311.88 |
| May 24 2019 |
1212 |
311.88 |
| May 17 2019 |
970 |
311.88 |
| May 17 2019 |
1245 |
311.88 |
| May 10 2019 |
961 |
311.88 |
| May 10 2019 |
1245 |
311.88 |
| May 03 2019 |
957 |
311.88 |
| May 03 2019 |
1264 |
311.88 |
| Apr 26 2019 |
981 |
311.88 |
| Apr 26 2019 |
1282 |
311.88 |
| Apr 19 2019 |
1000 |
311.88 |
| Apr 19 2019 |
1258 |
311.88 |
| Apr 18 2019 |
1003 |
311.88 |
| Apr 12 2019 |
1019 |
311.88 |
| Apr 12 2019 |
1261 |
311.88 |
| Apr 05 2019 |
995 |
311.88 |
| Apr 05 2019 |
1234 |
311.88 |
| Mar 29 2019 |
994 |
311.88 |
| Mar 29 2019 |
1227 |
311.88 |
| Mar 22 2019 |
998 |
311.88 |
| Mar 22 2019 |
1235 |
311.88 |
| Mar 15 2019 |
1000 |
311.88 |
| Mar 15 2019 |
1239 |
311.88 |
| Mar 08 2019 |
998 |
311.88 |
| Mar 08 2019 |
1234 |
311.88 |
| Mar 01 2019 |
1013 |
311.88 |
| Mar 01 2019 |
1243 |
311.88 |
| Feb 22 2019 |
1009 |
311.88 |
| Feb 22 2019 |
1241 |
311.88 |
| Feb 15 2019 |
1015 |
311.88 |
| Feb 15 2019 |
1246 |
311.88 |
| Feb 08 2019 |
1012 |
311.88 |
| Feb 08 2019 |
1253 |
311.88 |
| Feb 01 2019 |
1013 |
311.88 |
| Feb 01 2019 |
1257 |
311.88 |
| Jan 25 2019 |
1016 |
311.88 |
| Jan 25 2019 |
1263 |
311.88 |
| Jan 18 2019 |
1021 |
311.88 |
| Jan 18 2019 |
1268 |
311.88 |
| Jan 11 2019 |
1024 |
311.88 |
| Jan 11 2019 |
1268 |
311.88 |
| Jan 04 2019 |
1023 |
311.88 |
| Jan 04 2019 |
1269 |
311.88 |
| Dec 28 2018 |
1023 |
311.88 |
| Dec 28 2018 |
1269 |
311.88 |
| Dec 21 2018 |
1023 |
311.88 |
| Dec 21 2018 |
1269 |
311.88 |
| Dec 14 2018 |
1023 |
311.88 |
| Dec 14 2018 |
1269 |
311.88 |
| Dec 07 2018 |
1022 |
311.88 |
| Dec 07 2018 |
1269 |
311.88 |
| Nov 30 2018 |
1022 |
311.88 |
| Nov 30 2018 |
1269 |
311.88 |
| Nov 23 2018 |
1022 |
311.88 |
| Nov 23 2018 |
1269 |
311.88 |
| Nov 16 2018 |
1022 |
311.88 |
| Nov 16 2018 |
1269 |
311.88 |
| Nov 09 2018 |
1022 |
311.88 |
| Nov 09 2018 |
1269 |
311.88 |
| Nov 02 2018 |
1022 |
311.88 |
| Nov 02 2018 |
1264 |
311.88 |
| Oct 26 2018 |
1022 |
311.88 |
| Oct 26 2018 |
1264 |
311.88 |
| Oct 19 2018 |
1022 |
311.88 |
| Oct 19 2018 |
1270 |
311.88 |
| Oct 12 2018 |
1023 |
311.88 |
| Oct 12 2018 |
1274 |
311.88 |
| Oct 05 2018 |
1022 |
311.88 |
| Oct 05 2018 |
1275 |
311.88 |
| Sep 28 2018 |
1022 |
311.88 |
| Sep 28 2018 |
1263 |
311.88 |
| Sep 21 2018 |
1020 |
311.88 |
| Sep 21 2018 |
1261 |
311.88 |
| Sep 14 2018 |
1022 |
311.88 |
| Sep 14 2018 |
1261 |
311.88 |
| Sep 07 2018 |
1033 |
311.88 |
| Sep 07 2018 |
1280 |
311.88 |
| Aug 31 2018 |
1339 |
322.52 |
| Aug 31 2018 |
1683 |
322.52 |
| Aug 24 2018 |
1282 |
322.52 |
| Aug 24 2018 |
1652 |
322.52 |
| Aug 17 2018 |
1608 |
332.4 |
| Aug 17 2018 |
2098 |
332.4 |
| Aug 10 2018 |
1624 |
332.4 |
| Aug 10 2018 |
2181 |
332.4 |
| Aug 03 2018 |
1641 |
332.4 |
| Aug 03 2018 |
2201 |
332.4 |
| Jul 27 2018 |
1639 |
332.4 |
| Jul 27 2018 |
2211 |
332.4 |
| Jul 20 2018 |
1673 |
332.4 |
| Jul 20 2018 |
2238 |
332.4 |
| Jul 13 2018 |
1521 |
332.4 |
| Jul 13 2018 |
2132 |
332.4 |
| Jul 06 2018 |
1387 |
332.4 |
| Jul 06 2018 |
1930 |
332.4 |
| Jun 29 2018 |
1404 |
332.4 |
| Jun 29 2018 |
1942 |
332.4 |
| Jun 22 2018 |
1481 |
332.4 |
| Jun 22 2018 |
2024 |
332.4 |
| Jun 15 2018 |
1534 |
332.4 |
| Jun 15 2018 |
2043 |
332.4 |
| Jun 08 2018 |
1590 |
332.4 |
| Jun 08 2018 |
2104 |
332.4 |
| Jun 01 2018 |
1586 |
332.4 |
| Jun 01 2018 |
2317 |
332.4 |
| May 25 2018 |
1678 |
332.4 |
| May 25 2018 |
2400 |
332.4 |
| May 18 2018 |
1689 |
332.4 |
| May 18 2018 |
2361 |
332.4 |
| May 11 2018 |
1687 |
332.4 |
| May 11 2018 |
2423 |
332.4 |
| May 04 2018 |
1750 |
332.4 |
| May 04 2018 |
2476 |
332.4 |
| Apr 27 2018 |
1750 |
332.4 |
| Apr 27 2018 |
2480 |
332.4 |
| Apr 20 2018 |
1791 |
332.4 |
| Apr 20 2018 |
2500 |
332.4 |
| Apr 13 2018 |
1787 |
332.4 |
| Apr 13 2018 |
2517 |
332.4 |
| Apr 06 2018 |
1801 |
332.4 |
| Apr 06 2018 |
2540 |
332.4 |
| Mar 30 2018 |
1825 |
332.4 |
| Mar 30 2018 |
2577 |
332.4 |
| Mar 23 2018 |
1830 |
332.4 |
| Mar 23 2018 |
2616 |
332.4 |
| Mar 16 2018 |
1835 |
332.4 |
| Mar 16 2018 |
2652 |
332.4 |
| Mar 09 2018 |
1829 |
332.4 |
| Mar 09 2018 |
2671 |
332.4 |
| Mar 02 2018 |
1838 |
332.4 |
| Mar 02 2018 |
2817 |
332.4 |
| Feb 23 2018 |
1859 |
332.4 |
| Feb 23 2018 |
2839 |
332.4 |
| Feb 16 2018 |
1860 |
332.4 |
| Feb 16 2018 |
2852 |
332.4 |
| Feb 09 2018 |
1865 |
332.4 |
| Feb 09 2018 |
2857 |
332.4 |
| Feb 02 2018 |
1865 |
332.4 |
| Feb 02 2018 |
2870 |
332.4 |
| Jan 26 2018 |
1866 |
332.4 |
| Jan 26 2018 |
2874 |
332.4 |
| Jan 19 2018 |
1865 |
332.4 |
| Jan 19 2018 |
2873 |
332.4 |
| Jan 12 2018 |
1877 |
332.4 |
| Jan 12 2018 |
2883 |
332.4 |
| Jan 05 2018 |
1879 |
332.4 |
| Jan 05 2018 |
2883 |
332.4 |
| Dec 29 2017 |
1879 |
332.4 |
| Dec 29 2017 |
2883 |
332.4 |
| Dec 22 2017 |
1879 |
332.4 |
| Dec 22 2017 |
2883 |
332.4 |
| Dec 15 2017 |
1881 |
332.4 |
| Dec 15 2017 |
2884 |
332.4 |
| Dec 08 2017 |
1881 |
332.4 |
| Dec 08 2017 |
2884 |
332.4 |
| Dec 01 2017 |
1881 |
332.4 |
| Dec 01 2017 |
2884 |
332.4 |
| Nov 24 2017 |
1881 |
332.4 |
| Nov 24 2017 |
2884 |
332.4 |
| Nov 17 2017 |
1881 |
332.4 |
| Nov 17 2017 |
2884 |
332.4 |
| Nov 10 2017 |
1881 |
332.4 |
| Nov 10 2017 |
2886 |
332.4 |
| Nov 03 2017 |
1881 |
332.4 |
| Nov 03 2017 |
2886 |
332.4 |
| Oct 27 2017 |
1881 |
332.4 |
| Oct 27 2017 |
2899 |
332.4 |
| Oct 20 2017 |
1885 |
332.4 |
| Oct 20 2017 |
2898 |
332.4 |
| Oct 13 2017 |
1884 |
332.4 |
| Oct 13 2017 |
2905 |
332.4 |
| Oct 06 2017 |
1885 |
332.4 |
| Oct 06 2017 |
2902 |
332.4 |
| Sep 29 2017 |
1885 |
332.4 |
| Sep 29 2017 |
2889 |
332.4 |
| Sep 22 2017 |
1885 |
332.4 |
| Sep 22 2017 |
2916 |
332.4 |
| Sep 15 2017 |
1907 |
332.4 |
| Sep 15 2017 |
2946 |
332.4 |
| Sep 08 2017 |
1935 |
332.4 |
| Sep 08 2017 |
2984 |
332.4 |
| Sep 01 2017 |
4199 |
371.66 |
| Sep 01 2017 |
6043 |
371.66 |
| Aug 25 2017 |
4218 |
371.58 |
| Aug 25 2017 |
6379 |
371.58 |
| Aug 18 2017 |
4128 |
369.8 |
| Aug 18 2017 |
6261 |
369.8 |
| Aug 11 2017 |
4104 |
369.8 |
| Aug 11 2017 |
6301 |
369.8 |
| Aug 04 2017 |
4181 |
369.8 |
| Aug 04 2017 |
6384 |
369.8 |
| Jul 28 2017 |
3399 |
358.2 |
| Jul 28 2017 |
5315 |
358.2 |
| Jul 21 2017 |
3475 |
358.2 |
| Jul 21 2017 |
5397 |
358.2 |
| Jul 14 2017 |
3505 |
358.2 |
| Jul 14 2017 |
5437 |
358.2 |
| Jul 07 2017 |
3530 |
358.2 |
| Jul 07 2017 |
5469 |
358.2 |
| Jun 30 2017 |
3571 |
358.2 |
| Jun 30 2017 |
5487 |
358.2 |
| Jun 23 2017 |
4393 |
358.2 |
| Jun 23 2017 |
5543 |
358.2 |
| Jun 16 2017 |
4882 |
363.43 |
| Jun 16 2017 |
6100 |
363.43 |
| Jun 09 2017 |
4958 |
363.43 |
| Jun 09 2017 |
5994 |
363.43 |
| Jun 02 2017 |
4975 |
363.43 |
| Jun 02 2017 |
6151 |
363.43 |
| May 26 2017 |
5033 |
363.43 |
| May 26 2017 |
6181 |
363.43 |
| May 19 2017 |
5032 |
363.43 |
| May 19 2017 |
6248 |
363.43 |
| May 12 2017 |
5123 |
363.43 |
| May 12 2017 |
6299 |
363.43 |
| May 05 2017 |
5197 |
363.43 |
| May 05 2017 |
6367 |
363.43 |
| Apr 28 2017 |
5091 |
363.43 |
| Apr 28 2017 |
6357 |
363.43 |
| Apr 21 2017 |
5226 |
363.43 |
| Apr 21 2017 |
6433 |
363.43 |
| Apr 14 2017 |
5280 |
363.43 |
| Apr 14 2017 |
6498 |
363.43 |
| Apr 07 2017 |
5346 |
363.43 |
| Apr 07 2017 |
6363 |
363.43 |
| Mar 31 2017 |
5496 |
363.43 |
| Mar 31 2017 |
6475 |
363.43 |
| Mar 24 2017 |
5437 |
363.43 |
| Mar 24 2017 |
6422 |
363.43 |
| Mar 17 2017 |
5496 |
363.43 |
| Mar 17 2017 |
6447 |
363.43 |
| Mar 10 2017 |
5540 |
363.43 |
| Mar 10 2017 |
6490 |
363.43 |
| Mar 03 2017 |
5514 |
363.43 |
| Mar 03 2017 |
6515 |
363.43 |
| Feb 24 2017 |
5486 |
363.43 |
| Feb 24 2017 |
6549 |
363.43 |
| Feb 17 2017 |
5336 |
363.43 |
| Feb 17 2017 |
6594 |
363.43 |
| Feb 10 2017 |
5358 |
363.43 |
| Feb 10 2017 |
6614 |
363.43 |
| Feb 03 2017 |
5367 |
363.43 |
| Feb 03 2017 |
6638 |
363.43 |
| Jan 27 2017 |
5377 |
363.43 |
| Jan 27 2017 |
6627 |
363.43 |
| Jan 20 2017 |
5386 |
363.43 |
| Jan 20 2017 |
6634 |
363.43 |
| Jan 13 2017 |
5386 |
363.43 |
| Jan 13 2017 |
6636 |
363.43 |
| Jan 06 2017 |
5388 |
363.43 |
| Jan 06 2017 |
6630 |
363.43 |
| Dec 30 2016 |
5392 |
363.43 |
| Dec 30 2016 |
6635 |
363.43 |
| Dec 23 2016 |
5392 |
363.43 |
| Dec 23 2016 |
6635 |
363.43 |
| Dec 16 2016 |
5391 |
363.43 |
| Dec 16 2016 |
6638 |
363.43 |
| Dec 09 2016 |
5393 |
363.43 |
| Dec 09 2016 |
6639 |
363.43 |
| Dec 02 2016 |
5393 |
363.43 |
| Dec 02 2016 |
6639 |
363.43 |
| Nov 25 2016 |
5392 |
363.43 |
| Nov 25 2016 |
6635 |
363.43 |
| Nov 18 2016 |
5392 |
363.43 |
| Nov 18 2016 |
6635 |
363.43 |
| Nov 11 2016 |
5392 |
363.43 |
| Nov 11 2016 |
6632 |
363.43 |
| Nov 04 2016 |
5392 |
363.43 |
| Nov 04 2016 |
6632 |
363.43 |
| Oct 28 2016 |
5393 |
363.43 |
| Oct 28 2016 |
6637 |
363.43 |
| Oct 21 2016 |
5396 |
363.43 |
| Oct 21 2016 |
6638 |
363.43 |
| Oct 14 2016 |
5417 |
363.43 |
| Oct 14 2016 |
6673 |
363.43 |
| Oct 07 2016 |
5423 |
363.43 |
| Oct 07 2016 |
6674 |
363.43 |
| Sep 30 2016 |
5428 |
363.43 |
| Sep 30 2016 |
6676 |
363.43 |
| Sep 23 2016 |
5433 |
363.43 |
| Sep 23 2016 |
6633 |
363.43 |
| Sep 16 2016 |
5467 |
363.43 |
| Sep 16 2016 |
6645 |
363.43 |
| Sep 09 2016 |
5521 |
363.43 |
| Sep 09 2016 |
6672 |
363.43 |
| Sep 02 2016 |
6126 |
369.28 |
| Sep 02 2016 |
7426 |
369.28 |
| Aug 26 2016 |
6138 |
369.28 |
| Aug 26 2016 |
7126 |
369.28 |
| Aug 19 2016 |
6132 |
368.65 |
| Aug 19 2016 |
7082 |
368.65 |
| Aug 12 2016 |
6188 |
368.65 |
| Aug 12 2016 |
8024 |
368.65 |
| Aug 05 2016 |
6214 |
368.65 |
| Aug 05 2016 |
8131 |
368.65 |
| Jul 29 2016 |
8426 |
391.28 |
| Jul 29 2016 |
11067 |
391.28 |
| Jul 22 2016 |
8574 |
391.28 |
| Jul 22 2016 |
11238 |
391.28 |
| Jun 22 2016 |
4385 |
341.75 |
| Jun 22 2016 |
6248 |
341.75 |
| Jun 15 2016 |
4452 |
341.75 |
| Jun 15 2016 |
6339 |
341.75 |
| Jun 08 2016 |
1677 |
291.23 |
| Jun 08 2016 |
2553 |
291.23 |
| Jun 01 2016 |
1699 |
291.23 |
| Jun 01 2016 |
9244 |
407.65 |
| Jun 01 2016 |
2716 |
291.23 |
| May 25 2016 |
1756 |
291.23 |
| May 25 2016 |
9249 |
407.65 |
| May 25 2016 |
2757 |
291.23 |
| May 18 2016 |
1573 |
286.13 |
| May 18 2016 |
9317 |
407.65 |
| May 18 2016 |
2502 |
286.13 |
| May 11 2016 |
9331 |
407.65 |
| May 11 2016 |
1600 |
286.13 |
| May 11 2016 |
2521 |
286.13 |
| May 04 2016 |
1558 |
286.13 |
| May 04 2016 |
9280 |
407.65 |
| May 04 2016 |
2504 |
286.13 |
| Apr 27 2016 |
1575 |
285.23 |
| Apr 27 2016 |
9483 |
407.65 |
| Apr 27 2016 |
2496 |
285.23 |
| Apr 20 2016 |
9487 |
407.65 |
| Apr 20 2016 |
1653 |
285.23 |
| Apr 20 2016 |
2566 |
285.23 |
| Apr 13 2016 |
1636 |
285.23 |
| Apr 13 2016 |
9728 |
407.65 |
| Apr 13 2016 |
2560 |
285.23 |
| Apr 06 2016 |
9916 |
407.65 |
| Apr 06 2016 |
1660 |
285.23 |
| Apr 06 2016 |
2590 |
285.23 |
| Mar 30 2016 |
9807 |
407.65 |
| Mar 30 2016 |
1632 |
285.23 |
| Mar 30 2016 |
2573 |
285.23 |
| Mar 23 2016 |
1640 |
285.23 |
| Mar 23 2016 |
10018 |
407.65 |
| Mar 23 2016 |
2621 |
285.23 |
| Mar 16 2016 |
1592 |
285.23 |
| Mar 16 2016 |
10095 |
407.65 |
| Mar 16 2016 |
2583 |
285.23 |
| Mar 09 2016 |
1599 |
285.23 |
| Mar 09 2016 |
10129 |
407.65 |
| Mar 09 2016 |
2606 |
285.23 |
| Mar 02 2016 |
9977 |
407.65 |
| Mar 02 2016 |
1587 |
285.23 |
| Mar 02 2016 |
2578 |
285.23 |
| Feb 24 2016 |
1587 |
285.23 |
| Feb 24 2016 |
9997 |
407.65 |
| Feb 24 2016 |
2576 |
285.23 |
| Feb 17 2016 |
1599 |
285.23 |
| Feb 17 2016 |
10134 |
407.65 |
| Feb 17 2016 |
2603 |
285.23 |
| Feb 10 2016 |
10135 |
407.65 |
| Feb 10 2016 |
1617 |
285.23 |
| Feb 10 2016 |
2627 |
285.23 |
| Feb 03 2016 |
1624 |
285.23 |
| Feb 03 2016 |
10161 |
407.65 |
| Feb 03 2016 |
2635 |
285.23 |
| Jan 27 2016 |
1627 |
285.23 |
| Jan 27 2016 |
10185 |
407.65 |
| Jan 27 2016 |
2646 |
285.23 |
| Jan 20 2016 |
1629 |
285.23 |
| Jan 20 2016 |
10177 |
407.65 |
| Jan 20 2016 |
2647 |
285.23 |
| Jan 13 2016 |
10184 |
407.65 |
| Jan 13 2016 |
1633 |
285.23 |
| Jan 13 2016 |
2650 |
285.23 |
| Jan 06 2016 |
1634 |
285.23 |
| Jan 06 2016 |
10184 |
407.65 |
| Jan 06 2016 |
2651 |
285.23 |
| Dec 30 2015 |
1632 |
285.23 |
| Dec 30 2015 |
10184 |
407.65 |
| Dec 30 2015 |
2651 |
285.23 |
| Dec 23 2015 |
1632 |
285.23 |
| Dec 23 2015 |
10183 |
407.65 |
| Dec 23 2015 |
2651 |
285.23 |
| Dec 16 2015 |
1632 |
285.23 |
| Dec 16 2015 |
10183 |
407.65 |
| Dec 16 2015 |
2651 |
285.23 |
| Dec 09 2015 |
1632 |
285.23 |
| Dec 09 2015 |
10183 |
407.65 |
| Dec 09 2015 |
2652 |
285.23 |
| Dec 02 2015 |
1632 |
285.23 |
| Dec 02 2015 |
10184 |
407.65 |
| Dec 02 2015 |
2652 |
285.23 |
| Nov 25 2015 |
10184 |
407.65 |
| Nov 25 2015 |
1632 |
285.23 |
| Nov 25 2015 |
2652 |
285.23 |
| Nov 18 2015 |
1632 |
285.23 |
| Nov 18 2015 |
10183 |
407.65 |
| Nov 18 2015 |
2652 |
285.23 |
| Nov 11 2015 |
1632 |
285.23 |
| Nov 11 2015 |
10174 |
407.65 |
| Nov 11 2015 |
2653 |
285.23 |
| Nov 04 2015 |
10174 |
407.65 |
| Nov 04 2015 |
1632 |
285.23 |
| Nov 04 2015 |
2653 |
285.23 |
| Oct 28 2015 |
1629 |
285.23 |
| Oct 28 2015 |
10175 |
407.65 |
| Oct 28 2015 |
2653 |
285.23 |
| Oct 21 2015 |
10148 |
407.65 |
| Oct 21 2015 |
1633 |
285.23 |
| Oct 21 2015 |
2655 |
285.23 |
| Oct 14 2015 |
10141 |
407.65 |
| Oct 14 2015 |
1632 |
285.23 |
| Oct 14 2015 |
2653 |
285.23 |
| Oct 07 2015 |
1629 |
285.23 |
| Oct 07 2015 |
10161 |
407.65 |
| Oct 07 2015 |
2654 |
285.23 |
| Sep 30 2015 |
1631 |
285.23 |
| Sep 30 2015 |
10168 |
407.65 |
| Sep 30 2015 |
2651 |
285.23 |
| Sep 23 2015 |
1633 |
285.23 |
| Sep 23 2015 |
10221 |
407.65 |
| Sep 23 2015 |
2664 |
285.23 |
| Sep 16 2015 |
10113 |
407.65 |
| Sep 16 2015 |
1641 |
285.23 |
| Sep 16 2015 |
2663 |
285.23 |
| Sep 09 2015 |
1651 |
285.23 |
| Sep 09 2015 |
10083 |
407.65 |
| Sep 09 2015 |
2646 |
285.23 |
| Sep 02 2015 |
1638 |
285.23 |
| Sep 02 2015 |
10140 |
407.65 |
| Sep 02 2015 |
2634 |
285.23 |
| Aug 26 2015 |
10291 |
407.65 |
| Aug 26 2015 |
1693 |
285.23 |
| Aug 26 2015 |
2662 |
285.23 |
| Aug 19 2015 |
1694 |
285.23 |
| Aug 19 2015 |
10487 |
407.65 |
| Aug 19 2015 |
2702 |
285.23 |
| Aug 12 2015 |
1718 |
285.23 |
| Aug 12 2015 |
10489 |
407.65 |
| Aug 12 2015 |
2723 |
285.23 |
| Aug 05 2015 |
1726 |
285.23 |
| Aug 05 2015 |
10558 |
407.65 |
| Aug 05 2015 |
2755 |
285.23 |
| Jul 29 2015 |
10606 |
407.65 |
| Jul 29 2015 |
1759 |
285.23 |
| Jul 29 2015 |
2786 |
285.23 |
| Jul 22 2015 |
1774 |
286.13 |
| Jul 22 2015 |
10625 |
407.65 |
| Jul 22 2015 |
2822 |
286.13 |
| Jul 15 2015 |
1846 |
286.13 |
| Jul 15 2015 |
10850 |
407.65 |
| Jul 15 2015 |
2905 |
286.13 |
| Jul 08 2015 |
2049 |
289.93 |
| Jul 08 2015 |
10924 |
407.65 |
| Jul 08 2015 |
3228 |
289.93 |
| Jul 01 2015 |
2079 |
289.93 |
| Jul 01 2015 |
10992 |
407.65 |
| Jul 01 2015 |
3248 |
289.93 |
| Jun 24 2015 |
2196 |
291.63 |
| Jun 24 2015 |
11002 |
407.65 |
| Jun 24 2015 |
3427 |
291.63 |
| Jun 17 2015 |
2161 |
290.34 |
| Jun 17 2015 |
10992 |
407.65 |
| Jun 17 2015 |
5222 |
313.8 |
| Jun 10 2015 |
11046 |
407.65 |
| Jun 10 2015 |
3366 |
314.5 |
| Jun 10 2015 |
8247 |
345.55 |
| Jun 03 2015 |
3410 |
314.5 |
| Jun 03 2015 |
5320 |
314.5 |
| May 27 2015 |
3426 |
314.5 |
| May 27 2015 |
5289 |
314.5 |
