| May 18 2016 |
22561 |
541.75 |
| May 18 2016 |
33525 |
541.75 |
| May 11 2016 |
22612 |
541.75 |
| May 11 2016 |
33538 |
541.75 |
| May 04 2016 |
22468 |
541.75 |
| May 04 2016 |
33396 |
541.75 |
| Apr 27 2016 |
22753 |
541.75 |
| Apr 27 2016 |
33907 |
541.75 |
| Apr 20 2016 |
22577 |
541.75 |
| Apr 20 2016 |
33811 |
541.75 |
| Apr 13 2016 |
23108 |
541.75 |
| Apr 13 2016 |
33754 |
541.75 |
| Apr 06 2016 |
23679 |
541.75 |
| Apr 06 2016 |
34180 |
541.75 |
| Mar 30 2016 |
23472 |
541.75 |
| Mar 30 2016 |
33977 |
541.75 |
| Mar 23 2016 |
23797 |
541.75 |
| Mar 23 2016 |
34055 |
541.75 |
| Mar 16 2016 |
24024 |
541.75 |
| Mar 16 2016 |
34132 |
541.75 |
| Mar 09 2016 |
24146 |
541.75 |
| Mar 09 2016 |
34187 |
541.75 |
| Mar 02 2016 |
23716 |
541.75 |
| Mar 02 2016 |
33802 |
541.75 |
| Feb 24 2016 |
23644 |
541.75 |
| Feb 24 2016 |
33610 |
541.75 |
| Feb 17 2016 |
23935 |
541.75 |
| Feb 17 2016 |
33943 |
541.75 |
| Feb 10 2016 |
23751 |
541.75 |
| Feb 10 2016 |
33775 |
541.75 |
| Feb 03 2016 |
23697 |
541.75 |
| Feb 03 2016 |
33731 |
541.75 |
| Jan 27 2016 |
23741 |
541.75 |
| Jan 27 2016 |
33654 |
541.75 |
| Jan 20 2016 |
23736 |
541.75 |
| Jan 20 2016 |
33660 |
541.75 |
| Jan 13 2016 |
23766 |
541.75 |
| Jan 13 2016 |
33722 |
541.75 |
| Jan 06 2016 |
23766 |
541.75 |
| Jan 06 2016 |
33733 |
541.75 |
| Dec 30 2015 |
23766 |
541.75 |
| Dec 30 2015 |
33713 |
541.75 |
| Dec 23 2015 |
23759 |
541.75 |
| Dec 23 2015 |
33709 |
541.75 |
| Dec 16 2015 |
23760 |
541.75 |
| Dec 16 2015 |
33710 |
541.75 |
| Dec 09 2015 |
23761 |
541.75 |
| Dec 09 2015 |
33716 |
541.75 |
| Dec 02 2015 |
23762 |
541.75 |
| Dec 02 2015 |
33718 |
541.75 |
| Nov 25 2015 |
23762 |
541.75 |
| Nov 25 2015 |
33720 |
541.75 |
| Nov 18 2015 |
23761 |
541.75 |
| Nov 18 2015 |
33719 |
541.75 |
| Nov 11 2015 |
23729 |
541.75 |
| Nov 11 2015 |
33698 |
541.75 |
| Nov 04 2015 |
23729 |
541.75 |
| Nov 04 2015 |
33698 |
541.75 |
| Oct 28 2015 |
23732 |
541.75 |
| Oct 28 2015 |
33647 |
541.75 |
| Oct 21 2015 |
23645 |
541.75 |
| Oct 21 2015 |
33613 |
541.75 |
| Oct 14 2015 |
23631 |
541.75 |
| Oct 14 2015 |
33543 |
541.75 |
| Oct 07 2015 |
23678 |
541.75 |
| Oct 07 2015 |
33540 |
541.75 |
| Sep 30 2015 |
23695 |
541.75 |
| Sep 30 2015 |
33565 |
541.75 |
| Sep 23 2015 |
23812 |
541.75 |
| Sep 23 2015 |
33580 |
541.75 |
| Sep 16 2015 |
23566 |
541.75 |
| Sep 16 2015 |
33393 |
541.75 |
| Sep 09 2015 |
23514 |
541.75 |
| Sep 09 2015 |
33332 |
541.75 |
| Sep 02 2015 |
23632 |
541.75 |
| Sep 02 2015 |
33279 |
541.75 |
| Aug 26 2015 |
23835 |
541.75 |
| Aug 26 2015 |
33468 |
541.75 |
| Aug 19 2015 |
24078 |
541.75 |
| Aug 19 2015 |
33762 |
541.75 |
| Aug 12 2015 |
24048 |
541.75 |
| Aug 12 2015 |
33934 |
541.75 |
| Aug 05 2015 |
24120 |
541.75 |
| Aug 05 2015 |
33871 |
541.75 |
| Jul 29 2015 |
24079 |
541.75 |
| Jul 29 2015 |
34078 |
541.75 |
| Jul 22 2015 |
24041 |
541.75 |
| Jul 22 2015 |
34160 |
541.75 |
| Jul 15 2015 |
24371 |
541.75 |
| Jul 15 2015 |
34349 |
541.75 |
| Jul 08 2015 |
24459 |
541.75 |
| Jul 08 2015 |
34508 |
541.75 |
| Jul 01 2015 |
24610 |
541.75 |
| Jul 01 2015 |
34671 |
541.75 |
| Jun 24 2015 |
24660 |
541.75 |
| Jun 24 2015 |
34772 |
541.75 |
| Jun 17 2015 |
24473 |
541.75 |
| Jun 17 2015 |
34741 |
541.75 |
| Jun 10 2015 |
24755 |
541.75 |
| Jun 10 2015 |
34897 |
541.75 |
| Jun 03 2015 |
24928 |
541.75 |
| Jun 03 2015 |
35149 |
541.75 |
| May 27 2015 |
24677 |
541.75 |
| May 27 2015 |
34811 |
541.75 |
