| Apr 06 2023 |
2220 |
363.32 |
| Apr 06 2023 |
3055 |
363.32 |
| Mar 30 2023 |
2210 |
363.32 |
| Mar 30 2023 |
2942 |
363.32 |
| Mar 23 2023 |
2219 |
363.32 |
| Mar 23 2023 |
2937 |
363.32 |
| Mar 16 2023 |
2200 |
363.32 |
| Mar 16 2023 |
2931 |
363.32 |
| Mar 09 2023 |
2202 |
363.32 |
| Mar 09 2023 |
2913 |
363.32 |
| Mar 02 2023 |
2181 |
363.32 |
| Mar 02 2023 |
2906 |
363.32 |
| Feb 23 2023 |
2178 |
363.32 |
| Feb 23 2023 |
2895 |
363.32 |
| Feb 16 2023 |
2174 |
363.32 |
| Feb 16 2023 |
2909 |
363.32 |
| Feb 09 2023 |
2176 |
363.32 |
| Feb 09 2023 |
2812 |
363.32 |
| Feb 02 2023 |
2163 |
363.32 |
| Feb 02 2023 |
2790 |
363.32 |
| Jan 26 2023 |
2154 |
363.32 |
| Jan 26 2023 |
2758 |
363.32 |
| Jan 19 2023 |
2148 |
363.32 |
| Jan 19 2023 |
2746 |
363.32 |
| Jan 12 2023 |
2146 |
363.32 |
| Jan 12 2023 |
2744 |
363.32 |
| Jan 05 2023 |
2146 |
363.32 |
| Jan 05 2023 |
2753 |
363.32 |
| Dec 29 2022 |
2147 |
363.32 |
| Dec 29 2022 |
2754 |
363.32 |
| Dec 22 2022 |
2147 |
363.32 |
| Dec 22 2022 |
2754 |
363.32 |
| Dec 15 2022 |
2147 |
363.32 |
| Dec 15 2022 |
2758 |
363.32 |
| Dec 08 2022 |
2149 |
363.32 |
| Dec 08 2022 |
2760 |
363.32 |
| Dec 01 2022 |
2149 |
363.32 |
| Dec 01 2022 |
2760 |
363.32 |
| Nov 24 2022 |
2149 |
363.32 |
| Nov 24 2022 |
2760 |
363.32 |
| Nov 17 2022 |
2148 |
363.32 |
| Nov 17 2022 |
2759 |
363.32 |
| Nov 10 2022 |
2149 |
363.32 |
| Nov 10 2022 |
2759 |
363.32 |
| Nov 03 2022 |
2153 |
363.32 |
| Nov 03 2022 |
2760 |
363.32 |
| Oct 27 2022 |
2152 |
363.32 |
| Oct 27 2022 |
2762 |
363.32 |
| Oct 20 2022 |
2153 |
363.32 |
| Oct 20 2022 |
2780 |
363.32 |
| Oct 13 2022 |
2153 |
363.32 |
| Oct 13 2022 |
2767 |
363.32 |
| Oct 06 2022 |
2151 |
363.32 |
| Oct 06 2022 |
2748 |
363.32 |
| Sep 29 2022 |
2146 |
363.32 |
| Sep 29 2022 |
2734 |
363.32 |
| Sep 22 2022 |
2141 |
363.32 |
| Sep 22 2022 |
2731 |
363.32 |
| Sep 15 2022 |
2137 |
363.32 |
| Sep 15 2022 |
2740 |
363.32 |
| Sep 08 2022 |
2127 |
363.32 |
| Sep 08 2022 |
2724 |
363.32 |
| Sep 01 2022 |
2097 |
363.32 |
| Sep 01 2022 |
2726 |
363.32 |
| Aug 25 2022 |
2074 |
363.32 |
| Aug 25 2022 |
2712 |
363.32 |
| Aug 18 2022 |
2087 |
363.32 |
| Aug 18 2022 |
2723 |
363.32 |
| Aug 11 2022 |
2089 |
363.32 |
| Aug 11 2022 |
2645 |
363.32 |
| Aug 04 2022 |
2085 |
363.32 |
| Aug 04 2022 |
2624 |
363.32 |
| Jul 28 2022 |
2060 |
363.32 |
| Jul 28 2022 |
2609 |
363.32 |
| Jul 21 2022 |
2049 |
363.32 |
| Jul 21 2022 |
2602 |
363.32 |
| Jul 14 2022 |
2041 |
363.32 |
| Jul 14 2022 |
2616 |
363.32 |
| Jul 07 2022 |
2028 |
363.32 |
| Jul 07 2022 |
2556 |
363.32 |
| Jun 30 2022 |
2031 |
363.32 |
| Jun 30 2022 |
2556 |
363.32 |
| Jun 23 2022 |
2032 |
363.32 |
| Jun 23 2022 |
2552 |
363.32 |
| Jun 16 2022 |
2046 |
363.32 |
| Jun 16 2022 |
2551 |
363.32 |
| Jun 09 2022 |
2038 |
363.32 |
| Jun 09 2022 |
2603 |
363.32 |
| Jun 02 2022 |
2026 |
363.32 |
| Jun 02 2022 |
2586 |
363.32 |
| May 26 2022 |
2019 |
363.32 |
| May 26 2022 |
2580 |
363.32 |
| May 19 2022 |
1973 |
363.32 |
| May 19 2022 |
2575 |
363.32 |
| May 12 2022 |
1970 |
363.32 |
| May 12 2022 |
2551 |
363.32 |
| May 05 2022 |
1963 |
363.32 |
| May 05 2022 |
2366 |
363.32 |
| Apr 28 2022 |
1960 |
363.32 |
| Apr 28 2022 |
2541 |
363.32 |
| Apr 21 2022 |
1885 |
363.32 |
| Apr 21 2022 |
2363 |
363.32 |
| Apr 14 2022 |
1872 |
363.32 |
| Apr 14 2022 |
2375 |
363.32 |
| Apr 07 2022 |
1871 |
363.32 |
| Apr 07 2022 |
2377 |
363.32 |
| Mar 31 2022 |
1874 |
363.32 |
| Mar 31 2022 |
2315 |
363.32 |
| Mar 24 2022 |
1864 |
363.32 |
| Mar 24 2022 |
2320 |
363.32 |
| Mar 17 2022 |
1862 |
363.32 |
| Mar 17 2022 |
2325 |
363.32 |
| Mar 10 2022 |
1854 |
363.32 |
| Mar 10 2022 |
2291 |
363.32 |
| Mar 03 2022 |
1803 |
363.32 |
| Mar 03 2022 |
2184 |
363.32 |
| Feb 24 2022 |
3500 |
422.95 |
| Feb 24 2022 |
4518 |
422.95 |
| Feb 17 2022 |
3431 |
422.95 |
| Feb 17 2022 |
4012 |
422.95 |
| Feb 10 2022 |
3421 |
422.95 |
| Feb 10 2022 |
3935 |
422.95 |
| Feb 03 2022 |
3422 |
422.95 |
| Feb 03 2022 |
3953 |
422.95 |
| Jan 27 2022 |
3409 |
422.95 |
| Jan 27 2022 |
3969 |
422.95 |
| Jan 20 2022 |
3397 |
422.95 |
| Jan 20 2022 |
3964 |
422.95 |
| Jan 13 2022 |
3382 |
422.95 |
| Jan 13 2022 |
3978 |
422.95 |
| Jan 06 2022 |
3383 |
422.95 |
| Jan 06 2022 |
3979 |
422.95 |
| Dec 30 2021 |
3385 |
422.95 |
| Dec 30 2021 |
3984 |
422.95 |
| Dec 23 2021 |
3385 |
422.95 |
| Dec 23 2021 |
3984 |
422.95 |
| Dec 16 2021 |
3385 |
422.95 |
| Dec 16 2021 |
3984 |
422.95 |
| Dec 09 2021 |
3385 |
422.95 |
| Dec 09 2021 |
3984 |
422.95 |
| Dec 02 2021 |
3383 |
422.95 |
| Dec 02 2021 |
3984 |
422.95 |
| Nov 25 2021 |
3383 |
422.95 |
| Nov 25 2021 |
3984 |
422.95 |
| Nov 18 2021 |
3384 |
422.95 |
| Nov 18 2021 |
3985 |
422.95 |
| Nov 11 2021 |
3384 |
422.95 |
| Nov 11 2021 |
3986 |
422.95 |
| Nov 04 2021 |
3384 |
422.95 |
| Nov 04 2021 |
4029 |
422.95 |
| Oct 28 2021 |
3385 |
422.95 |
| Oct 28 2021 |
4030 |
422.95 |
| Oct 21 2021 |
3385 |
422.95 |
| Oct 21 2021 |
4047 |
422.95 |
| Oct 14 2021 |
3385 |
422.95 |
| Oct 14 2021 |
4042 |
422.95 |
| Oct 07 2021 |
3382 |
422.95 |
| Oct 07 2021 |
4049 |
422.95 |
| Sep 30 2021 |
3344 |
422.95 |
| Sep 30 2021 |
4006 |
422.95 |
| Sep 23 2021 |
3289 |
422.95 |
| Sep 23 2021 |
4009 |
422.95 |
| Sep 16 2021 |
3271 |
422.95 |
| Sep 16 2021 |
3980 |
422.95 |
| Sep 09 2021 |
3239 |
422.95 |
| Sep 09 2021 |
3981 |
422.95 |
| Sep 02 2021 |
3165 |
422.95 |
| Sep 02 2021 |
4043 |
422.95 |
| Aug 26 2021 |
3171 |
422.95 |
| Aug 26 2021 |
3964 |
422.95 |
| Aug 19 2021 |
3208 |
422.95 |
| Aug 19 2021 |
4022 |
422.95 |
| Aug 12 2021 |
3192 |
422.95 |
| Aug 12 2021 |
4042 |
422.95 |
| Aug 05 2021 |
3183 |
422.95 |
| Aug 05 2021 |
4012 |
422.95 |
| Jul 29 2021 |
3123 |
422.95 |
| Jul 29 2021 |
4032 |
422.95 |
| Jul 22 2021 |
3035 |
422.95 |
| Jul 22 2021 |
3859 |
422.95 |
| Jul 15 2021 |
2951 |
422.95 |
| Jul 15 2021 |
3834 |
422.95 |
| Jul 08 2021 |
2903 |
422.95 |
| Jul 08 2021 |
3750 |
422.95 |
| Jul 01 2021 |
2859 |
422.95 |
| Jul 01 2021 |
3721 |
422.95 |
| Jun 24 2021 |
2821 |
422.95 |
| Jun 24 2021 |
3679 |
422.95 |
| Jun 17 2021 |
2641 |
422.95 |
| Jun 17 2021 |
3536 |
422.95 |
| Jun 10 2021 |
2568 |
422.95 |
| Jun 10 2021 |
3322 |
422.95 |
| Jun 03 2021 |
3107 |
422.95 |
| May 27 2021 |
2571 |
422.95 |
| May 27 2021 |
3149 |
422.95 |
| May 07 2021 |
9389 |
422.95 |
| Apr 30 2021 |
951 |
363.32 |
| Apr 30 2021 |
1499 |
363.32 |
| Apr 23 2021 |
871 |
363.32 |
| Apr 23 2021 |
1292 |
363.32 |
| Apr 16 2021 |
807 |
363.32 |
| Apr 16 2021 |
1112 |
363.32 |
| Feb 26 2021 |
2974 |
482.58 |
| Feb 26 2021 |
4704 |
482.58 |
| Feb 19 2021 |
3154 |
482.58 |
| Feb 19 2021 |
5306 |
482.58 |
| Feb 12 2021 |
3425 |
482.58 |
| Feb 12 2021 |
5655 |
482.58 |
| Feb 05 2021 |
3725 |
482.58 |
| Feb 05 2021 |
5997 |
482.58 |
| Jan 29 2021 |
3833 |
482.58 |
| Jan 29 2021 |
6153 |
482.58 |
| Jan 22 2021 |
3926 |
482.58 |
| Jan 22 2021 |
6288 |
482.58 |
| Jan 15 2021 |
4060 |
482.58 |
| Jan 15 2021 |
6418 |
482.58 |
| Jan 08 2021 |
4060 |
482.58 |
| Jan 08 2021 |
6396 |
482.58 |
| Jan 01 2021 |
4046 |
482.58 |
| Jan 01 2021 |
6357 |
482.58 |
| Dec 25 2020 |
4046 |
482.58 |
| Dec 25 2020 |
6357 |
482.58 |
| Dec 18 2020 |
4046 |
482.58 |
| Dec 18 2020 |
6357 |
482.58 |
| Dec 11 2020 |
4046 |
482.58 |
| Dec 11 2020 |
6342 |
482.58 |
| Dec 04 2020 |
4006 |
482.58 |
| Dec 04 2020 |
6310 |
482.58 |
| Nov 27 2020 |
4006 |
482.58 |
| Nov 27 2020 |
6310 |
482.58 |
| Nov 20 2020 |
4006 |
482.58 |
| Nov 20 2020 |
6310 |
482.58 |
| Nov 13 2020 |
4006 |
482.58 |
| Nov 13 2020 |
6310 |
482.58 |
| Nov 06 2020 |
4006 |
482.58 |
| Nov 06 2020 |
6407 |
482.58 |
| Oct 30 2020 |
4003 |
482.58 |
| Oct 30 2020 |
6344 |
482.58 |
| Oct 23 2020 |
4003 |
482.58 |
| Oct 23 2020 |
6286 |
482.58 |
| Oct 16 2020 |
3972 |
482.58 |
| Oct 16 2020 |
6302 |
482.58 |
| Oct 09 2020 |
3933 |
482.58 |
| Oct 09 2020 |
6279 |
482.58 |
| Oct 02 2020 |
3688 |
482.58 |
| Oct 02 2020 |
5978 |
482.58 |
| Sep 25 2020 |
3744 |
482.58 |
| Sep 25 2020 |
6019 |
482.58 |
| Sep 18 2020 |
3766 |
482.58 |
| Sep 18 2020 |
6042 |
482.58 |
| Sep 11 2020 |
3821 |
482.58 |
| Sep 11 2020 |
5805 |
482.58 |
| Sep 04 2020 |
4079 |
482.58 |
| Sep 04 2020 |
6461 |
482.58 |
| Aug 28 2020 |
4520 |
482.58 |
| Aug 28 2020 |
6956 |
482.58 |
| Aug 21 2020 |
4861 |
482.58 |
| Aug 21 2020 |
7510 |
482.58 |
| Aug 14 2020 |
5044 |
482.58 |
| Aug 14 2020 |
7832 |
482.58 |
| Aug 07 2020 |
5479 |
482.58 |
| Aug 07 2020 |
8422 |
482.58 |
| Jul 31 2020 |
5935 |
482.58 |
| Jul 31 2020 |
8959 |
482.58 |
| Jul 24 2020 |
6405 |
482.58 |
| Jul 24 2020 |
9534 |
482.58 |
| Jul 17 2020 |
6912 |
482.58 |
| Jul 17 2020 |
9957 |
482.58 |
| Jul 10 2020 |
7503 |
482.58 |
| Jul 10 2020 |
10538 |
482.58 |
| Jul 03 2020 |
7600 |
482.58 |
| Jul 03 2020 |
10675 |
482.58 |
| Jun 26 2020 |
8144 |
482.58 |
| Jun 26 2020 |
11193 |
482.58 |
| Jun 19 2020 |
8394 |
482.58 |
| Jun 19 2020 |
11621 |
482.58 |
| Jun 12 2020 |
8694 |
482.58 |
| Jun 12 2020 |
12028 |
482.58 |
| Jun 05 2020 |
9097 |
482.58 |
| Jun 05 2020 |
12423 |
482.58 |
| May 29 2020 |
9432 |
482.58 |
| May 29 2020 |
12810 |
482.58 |
| May 22 2020 |
9810 |
482.58 |
| May 22 2020 |
13201 |
482.58 |
| May 15 2020 |
10043 |
482.58 |
| May 15 2020 |
13635 |
482.58 |
| May 08 2020 |
10293 |
482.58 |
| May 08 2020 |
13964 |
482.58 |
| May 01 2020 |
10820 |
482.58 |
| May 01 2020 |
14626 |
482.58 |
| Apr 24 2020 |
11189 |
482.58 |
| Apr 24 2020 |
15636 |
482.58 |
| Apr 17 2020 |
11261 |
482.58 |
| Apr 17 2020 |
15967 |
482.58 |
| Apr 10 2020 |
11519 |
482.58 |
| Apr 10 2020 |
16334 |
482.58 |
| Apr 03 2020 |
11766 |
482.58 |
| Apr 03 2020 |
16754 |
482.58 |
| Mar 27 2020 |
12029 |
482.58 |
| Mar 27 2020 |
17167 |
482.58 |
| Mar 20 2020 |
12198 |
482.58 |
| Mar 20 2020 |
17412 |
482.58 |
| Mar 13 2020 |
12289 |
482.58 |
| Mar 13 2020 |
17650 |
482.58 |
| Mar 06 2020 |
12373 |
482.58 |
| Mar 06 2020 |
17795 |
482.58 |
| May 11 2016 |
16018 |
468.28 |
| May 11 2016 |
24203 |
468.28 |
| May 04 2016 |
15932 |
468.28 |
| May 04 2016 |
24076 |
468.28 |
| Apr 27 2016 |
16149 |
468.28 |
| Apr 27 2016 |
24404 |
468.28 |
| Apr 20 2016 |
16040 |
468.28 |
| Apr 20 2016 |
24398 |
468.28 |
| Apr 13 2016 |
16411 |
468.28 |
| Apr 13 2016 |
24351 |
468.28 |
| Apr 06 2016 |
16798 |
468.28 |
| Apr 06 2016 |
24614 |
468.28 |
| Mar 30 2016 |
16647 |
468.28 |
| Mar 30 2016 |
24461 |
468.28 |
| Mar 23 2016 |
16940 |
468.28 |
| Mar 23 2016 |
24589 |
468.28 |
| Mar 16 2016 |
17071 |
468.28 |
| Mar 16 2016 |
24588 |
468.28 |
| Mar 09 2016 |
17185 |
468.28 |
| Mar 09 2016 |
24661 |
468.28 |
| Mar 02 2016 |
16956 |
468.28 |
| Mar 02 2016 |
24458 |
468.28 |
| Feb 24 2016 |
16919 |
468.28 |
| Feb 24 2016 |
24324 |
468.28 |
| Feb 17 2016 |
17124 |
468.28 |
| Feb 17 2016 |
24550 |
468.28 |
| Feb 10 2016 |
17017 |
468.28 |
| Feb 10 2016 |
24516 |
468.28 |
| Feb 03 2016 |
17001 |
468.28 |
| Feb 03 2016 |
24499 |
468.28 |
| Jan 27 2016 |
17048 |
468.28 |
| Jan 27 2016 |
24488 |
468.28 |
| Jan 20 2016 |
17048 |
468.28 |
| Jan 20 2016 |
24508 |
468.28 |
| Jan 13 2016 |
17062 |
468.28 |
| Jan 13 2016 |
24547 |
468.28 |
| Jan 06 2016 |
17062 |
468.28 |
| Jan 06 2016 |
24552 |
468.28 |
| Dec 30 2015 |
17062 |
468.28 |
| Dec 30 2015 |
24537 |
468.28 |
| Dec 23 2015 |
17059 |
468.28 |
| Dec 23 2015 |
24537 |
468.28 |
| Dec 16 2015 |
17059 |
468.28 |
| Dec 16 2015 |
24537 |
468.28 |
| Dec 09 2015 |
17060 |
468.28 |
| Dec 09 2015 |
24542 |
468.28 |
| Dec 02 2015 |
17062 |
468.28 |
| Dec 02 2015 |
24543 |
468.28 |
| Nov 25 2015 |
17062 |
468.28 |
| Nov 25 2015 |
24544 |
468.28 |
| Nov 18 2015 |
17062 |
468.28 |
| Nov 18 2015 |
24543 |
468.28 |
| Nov 11 2015 |
17040 |
468.28 |
| Nov 11 2015 |
24529 |
468.28 |
| Nov 04 2015 |
17040 |
468.28 |
| Nov 04 2015 |
24529 |
468.28 |
| Oct 28 2015 |
17042 |
468.28 |
| Oct 28 2015 |
24490 |
468.28 |
| Oct 21 2015 |
16995 |
468.28 |
| Oct 21 2015 |
24472 |
468.28 |
| Oct 14 2015 |
16991 |
468.28 |
| Oct 14 2015 |
24477 |
468.28 |
| Oct 07 2015 |
17013 |
468.28 |
| Oct 07 2015 |
24476 |
468.28 |
| Sep 30 2015 |
17029 |
468.28 |
| Sep 30 2015 |
24497 |
468.28 |
| Sep 23 2015 |
17132 |
468.28 |
| Sep 23 2015 |
24557 |
468.28 |
| Sep 16 2015 |
16958 |
468.28 |
| Sep 16 2015 |
24432 |
468.28 |
| Sep 09 2015 |
16906 |
468.28 |
| Sep 09 2015 |
24375 |
468.28 |
| Sep 02 2015 |
16993 |
468.28 |
| Sep 02 2015 |
24312 |
468.28 |
| Aug 26 2015 |
17158 |
468.28 |
| Aug 26 2015 |
24540 |
468.28 |
| Aug 19 2015 |
17397 |
468.28 |
| Aug 19 2015 |
24790 |
468.28 |
| Aug 12 2015 |
17382 |
468.28 |
| Aug 12 2015 |
24870 |
468.28 |
| Aug 05 2015 |
17459 |
468.28 |
| Aug 05 2015 |
24838 |
468.28 |
| Jul 29 2015 |
17489 |
468.28 |
| Jul 29 2015 |
25076 |
468.28 |
| Jul 22 2015 |
17489 |
468.28 |
| Jul 22 2015 |
25136 |
468.28 |
| Jul 15 2015 |
17786 |
468.28 |
| Jul 15 2015 |
25318 |
468.28 |
| Jul 08 2015 |
17900 |
468.28 |
| Jul 08 2015 |
25459 |
468.28 |
| Jul 01 2015 |
18011 |
468.28 |
| Jul 01 2015 |
25571 |
468.28 |
| Jun 24 2015 |
18030 |
468.28 |
| Jun 24 2015 |
25654 |
468.28 |
| Jun 17 2015 |
17938 |
468.28 |
| Jun 17 2015 |
25682 |
468.28 |
| Jun 10 2015 |
18113 |
468.28 |
| Jun 10 2015 |
25722 |
468.28 |
| Jun 03 2015 |
18306 |
468.28 |
| Jun 03 2015 |
25871 |
468.28 |
| May 27 2015 |
18140 |
468.28 |
| May 27 2015 |
25662 |
468.28 |
