| Apr 07 2026 |
4975 |
266.41 |
| Mar 31 2026 |
4931 |
266.41 |
| Mar 24 2026 |
4929 |
266.41 |
| Mar 17 2026 |
4929 |
266.41 |
| Mar 10 2026 |
4943 |
266.41 |
| Mar 03 2026 |
4951 |
266.41 |
| Feb 24 2026 |
5052 |
266.41 |
| Feb 17 2026 |
5059 |
266.41 |
| Feb 10 2026 |
5059 |
266.41 |
| Feb 03 2026 |
5059 |
266.41 |
| Jan 27 2026 |
5055 |
266.41 |
| Jan 20 2026 |
5055 |
266.41 |
| Jan 13 2026 |
5055 |
266.41 |
| Jan 06 2026 |
5055 |
266.41 |
| Dec 30 2025 |
5055 |
266.41 |
| Dec 23 2025 |
5055 |
266.41 |
| Dec 16 2025 |
5055 |
266.41 |
| Dec 09 2025 |
4920 |
266.41 |
| Dec 02 2025 |
4888 |
266.41 |
| Nov 25 2025 |
4820 |
266.41 |
| Nov 18 2025 |
4818 |
266.41 |
| Nov 11 2025 |
4570 |
266.41 |
| Nov 04 2025 |
4576 |
266.41 |
| Oct 28 2025 |
4701 |
266.41 |
| Oct 21 2025 |
4696 |
266.41 |
| Oct 14 2025 |
4780 |
266.41 |
| Oct 07 2025 |
4817 |
266.41 |
| Sep 30 2025 |
4842 |
266.41 |
| Sep 23 2025 |
4853 |
266.41 |
| Sep 16 2025 |
4823 |
266.41 |
| Sep 09 2025 |
4934 |
266.41 |
| Sep 02 2025 |
3894 |
266.41 |
| Aug 26 2025 |
3889 |
266.41 |
| Aug 19 2025 |
3930 |
266.41 |
| Aug 12 2025 |
7125 |
306.65 |
| Aug 12 2025 |
1563 |
297.56 |
| Aug 12 2025 |
1484 |
297.56 |
| Aug 05 2025 |
7495 |
306.65 |
| Aug 05 2025 |
1559 |
297.56 |
| Aug 05 2025 |
1482 |
297.56 |
| Jul 29 2025 |
7551 |
306.65 |
| Jul 29 2025 |
1574 |
297.56 |
| Jul 29 2025 |
1521 |
297.56 |
| Jul 22 2025 |
7331 |
306.65 |
| Jul 22 2025 |
1585 |
297.56 |
| Jul 22 2025 |
1525 |
297.56 |
| Jul 15 2025 |
7425 |
306.65 |
| Jul 15 2025 |
1542 |
297.56 |
| Jul 15 2025 |
1474 |
297.56 |
| Jul 08 2025 |
7425 |
306.65 |
| Jul 08 2025 |
1585 |
297.56 |
| Jul 08 2025 |
1585 |
297.56 |
| Jul 01 2025 |
7332 |
306.65 |
| Jul 01 2025 |
1639 |
297.56 |
| Jul 01 2025 |
1634 |
297.56 |
| Jun 24 2025 |
7360 |
306.65 |
| Jun 24 2025 |
1574 |
297.56 |
| Jun 24 2025 |
1534 |
297.56 |
| Jun 17 2025 |
7482 |
306.65 |
| Jun 17 2025 |
1575 |
297.56 |
| Jun 17 2025 |
1535 |
297.56 |
| Jun 10 2025 |
6537 |
306.65 |
| Jun 10 2025 |
1577 |
297.56 |
| Jun 10 2025 |
1535 |
297.56 |
| Jun 03 2025 |
6537 |
306.65 |
| Jun 03 2025 |
1551 |
297.56 |
| Jun 03 2025 |
1563 |
297.56 |
| May 27 2025 |
7354 |
306.65 |
| May 27 2025 |
1556 |
297.56 |
| May 27 2025 |
1585 |
297.56 |
| May 20 2025 |
9725 |
346.89 |
| May 20 2025 |
1501 |
297.56 |
| May 20 2025 |
1587 |
297.56 |
| May 13 2025 |
9487 |
346.89 |
| May 13 2025 |
1485 |
297.56 |
| May 13 2025 |
1565 |
297.56 |
| May 06 2025 |
9496 |
346.89 |
| May 06 2025 |
1487 |
297.56 |
| May 06 2025 |
1597 |
297.56 |
| Apr 29 2025 |
8698 |
346.89 |
| Apr 29 2025 |
1524 |
297.56 |
| Apr 29 2025 |
1610 |
297.56 |
| Apr 22 2025 |
8946 |
346.89 |
| Apr 22 2025 |
1526 |
297.56 |
| Apr 22 2025 |
1575 |
297.56 |
| Apr 15 2025 |
6905 |
308.11 |
| Apr 15 2025 |
1528 |
297.56 |
| Apr 15 2025 |
1604 |
297.56 |
| Apr 08 2025 |
6758 |
308.11 |
| Apr 08 2025 |
1544 |
297.56 |
| Apr 08 2025 |
1608 |
297.56 |
| Apr 01 2025 |
6652 |
308.11 |
| Apr 01 2025 |
1552 |
297.56 |
| Apr 01 2025 |
1485 |
297.56 |
| Mar 25 2025 |
6573 |
308.11 |
| Mar 25 2025 |
1559 |
297.56 |
| Mar 25 2025 |
1503 |
297.56 |
| Mar 18 2025 |
6489 |
308.11 |
| Mar 18 2025 |
1543 |
297.56 |
| Mar 18 2025 |
1490 |
297.56 |
| Mar 11 2025 |
6507 |
308.11 |
| Mar 11 2025 |
1538 |
297.56 |
| Mar 11 2025 |
1478 |
297.56 |
| Mar 04 2025 |
5720 |
308.11 |
| Mar 04 2025 |
1535 |
297.56 |
| Mar 04 2025 |
1484 |
297.56 |
| Feb 25 2025 |
445 |
373.24 |
| Feb 25 2025 |
1543 |
297.56 |
| Feb 25 2025 |
1483 |
297.56 |
| Feb 18 2025 |
445 |
373.24 |
| Feb 18 2025 |
1539 |
297.56 |
| Feb 18 2025 |
1485 |
297.56 |
| Feb 11 2025 |
364 |
373.24 |
| Feb 11 2025 |
1535 |
297.56 |
| Feb 11 2025 |
1482 |
297.56 |
| Feb 04 2025 |
9292 |
386.42 |
| Feb 04 2025 |
1534 |
297.56 |
| Feb 04 2025 |
1483 |
297.56 |
| Jan 29 2025 |
9268 |
386.42 |
| Jan 29 2025 |
1534 |
297.56 |
| Jan 29 2025 |
1471 |
297.56 |
| Jan 22 2025 |
1525 |
297.56 |
| Jan 22 2025 |
1482 |
297.56 |
| Jan 15 2025 |
1529 |
297.56 |
| Jan 15 2025 |
1504 |
297.56 |
| Apr 01 2018 |
3111 |
380.29 |
| Mar 01 2018 |
2659 |
380.29 |
| Feb 01 2018 |
2617 |
380.29 |
| Dec 01 2017 |
2522 |
380.29 |
| Nov 01 2017 |
2498 |
380.29 |
| Oct 01 2017 |
2493 |
380.29 |
| Sep 01 2017 |
2239 |
380.29 |
| Aug 01 2017 |
2215 |
380.29 |
| Jul 01 2017 |
2080 |
380.29 |
| Jun 01 2017 |
2050 |
380.29 |
| May 01 2017 |
2054 |
380.29 |
| Apr 01 2017 |
1838 |
380.29 |
| Mar 01 2017 |
1706 |
380.29 |
| Feb 01 2017 |
1635 |
380.29 |
| Nov 01 2016 |
1621 |
380.29 |
| Oct 01 2016 |
1502 |
380.29 |
| Sep 01 2016 |
1473 |
380.29 |
| Aug 01 2016 |
1114 |
380.29 |
| Jul 01 2016 |
1062 |
380.29 |
| Jun 01 2016 |
993 |
380.29 |
| May 01 2016 |
934 |
380.29 |
