| May 12 2026 |
6647 |
351.93 |
| May 05 2026 |
11557 |
423.18 |
| May 05 2026 |
6677 |
351.93 |
| Apr 28 2026 |
11727 |
423.18 |
| Apr 28 2026 |
6779 |
351.93 |
| Apr 21 2026 |
13708 |
423.18 |
| Apr 21 2026 |
6779 |
351.93 |
| Apr 14 2026 |
13805 |
423.18 |
| Apr 14 2026 |
6830 |
351.93 |
| Apr 07 2026 |
15797 |
423.18 |
| Apr 07 2026 |
6826 |
351.93 |
| Mar 31 2026 |
15677 |
423.18 |
| Mar 31 2026 |
6835 |
351.93 |
| Mar 24 2026 |
15625 |
423.18 |
| Mar 24 2026 |
6791 |
351.93 |
| Mar 17 2026 |
15975 |
423.18 |
| Mar 17 2026 |
6912 |
351.93 |
| Mar 10 2026 |
16210 |
423.18 |
| Mar 10 2026 |
6814 |
351.93 |
| Mar 03 2026 |
16341 |
423.18 |
| Mar 03 2026 |
6658 |
351.93 |
| Feb 24 2026 |
16752 |
423.18 |
| Feb 24 2026 |
6714 |
351.93 |
| Feb 17 2026 |
16923 |
423.18 |
| Feb 17 2026 |
6695 |
351.93 |
| Feb 10 2026 |
16940 |
423.18 |
| Feb 10 2026 |
6571 |
351.93 |
| Feb 03 2026 |
16940 |
423.18 |
| Feb 03 2026 |
6568 |
351.93 |
| Jan 27 2026 |
16899 |
423.18 |
| Jan 27 2026 |
6533 |
351.93 |
| Jan 20 2026 |
16899 |
423.18 |
| Jan 20 2026 |
6570 |
351.93 |
| Jan 13 2026 |
16899 |
423.18 |
| Jan 13 2026 |
6548 |
351.93 |
| Jan 06 2026 |
16899 |
423.18 |
| Jan 06 2026 |
6556 |
351.93 |
| Dec 30 2025 |
16899 |
423.18 |
| Dec 30 2025 |
6559 |
351.93 |
| Dec 23 2025 |
16899 |
423.18 |
| Dec 23 2025 |
6549 |
351.93 |
| Dec 16 2025 |
16899 |
423.18 |
| Dec 16 2025 |
6557 |
351.93 |
| Dec 09 2025 |
16474 |
423.18 |
| Dec 09 2025 |
6551 |
351.93 |
| Dec 02 2025 |
16132 |
423.18 |
| Dec 02 2025 |
6515 |
351.93 |
| Nov 25 2025 |
15531 |
423.18 |
| Nov 25 2025 |
6544 |
351.93 |
| Nov 18 2025 |
15649 |
423.18 |
| Nov 18 2025 |
6542 |
351.93 |
| Nov 11 2025 |
15033 |
423.18 |
| Nov 11 2025 |
6526 |
351.93 |
| Nov 04 2025 |
15069 |
423.18 |
| Nov 04 2025 |
6545 |
351.93 |
| Oct 28 2025 |
15352 |
423.18 |
| Oct 28 2025 |
6493 |
351.93 |
| Oct 21 2025 |
15543 |
423.18 |
| Oct 21 2025 |
6547 |
351.93 |
| Oct 14 2025 |
15882 |
423.18 |
| Oct 14 2025 |
6639 |
351.93 |
| Oct 07 2025 |
16094 |
423.18 |
| Oct 07 2025 |
6694 |
351.93 |
| Sep 30 2025 |
16312 |
423.18 |
| Sep 30 2025 |
6791 |
351.93 |
| Sep 23 2025 |
16660 |
423.18 |
| Sep 23 2025 |
6835 |
351.93 |
| Sep 16 2025 |
16339 |
423.18 |
| Sep 16 2025 |
6734 |
351.93 |
| Sep 09 2025 |
16706 |
423.18 |
| Sep 09 2025 |
6762 |
351.93 |
| Sep 02 2025 |
15254 |
423.18 |
| Sep 02 2025 |
6875 |
351.93 |
| Aug 26 2025 |
15276 |
423.18 |
| Aug 26 2025 |
6509 |
351.93 |
| Aug 19 2025 |
15442 |
423.18 |
| Aug 19 2025 |
6596 |
351.93 |
| Aug 12 2025 |
16808 |
423.18 |
| Aug 12 2025 |
6622 |
351.93 |
| Aug 05 2025 |
17136 |
423.18 |
| Aug 05 2025 |
6135 |
351.93 |
| Jul 29 2025 |
17206 |
423.18 |
| Jul 29 2025 |
6203 |
351.93 |
| Jul 22 2025 |
16641 |
423.18 |
| Jul 22 2025 |
6240 |
351.93 |
| Jul 15 2025 |
17203 |
423.18 |
| Jul 15 2025 |
6542 |
351.93 |
| Jul 08 2025 |
17244 |
423.18 |
| Jul 08 2025 |
6881 |
356.8 |
| Jul 01 2025 |
17158 |
423.18 |
| Jul 01 2025 |
6756 |
356.8 |
| Jun 24 2025 |
17362 |
423.18 |
| Jun 24 2025 |
6699 |
356.8 |
| Jun 17 2025 |
17631 |
423.18 |
| Jun 17 2025 |
4218 |
354.53 |
| Jun 10 2025 |
16000 |
423.18 |
| Jun 10 2025 |
4227 |
354.53 |
| Jun 03 2025 |
16000 |
423.18 |
| Jun 03 2025 |
4246 |
354.53 |
| May 27 2025 |
18026 |
423.18 |
| May 27 2025 |
4223 |
354.53 |
| May 20 2025 |
7061 |
355.83 |
| May 13 2025 |
7145 |
355.83 |
| May 06 2025 |
7239 |
355.83 |
| Apr 29 2025 |
7298 |
355.83 |
| Apr 22 2025 |
7509 |
355.83 |
| Apr 15 2025 |
7434 |
355.83 |
| Apr 08 2025 |
7070 |
355.83 |
| Apr 01 2025 |
6933 |
355.83 |
| Mar 25 2025 |
6879 |
355.83 |
| Mar 18 2025 |
6888 |
355.83 |
| Mar 11 2025 |
7072 |
355.83 |
| Mar 04 2025 |
6828 |
355.83 |
| Feb 25 2025 |
6847 |
355.83 |
| Feb 18 2025 |
6799 |
355.83 |
| Feb 11 2025 |
6691 |
355.83 |
| Feb 04 2025 |
6613 |
355.83 |
| Jan 29 2025 |
6646 |
355.83 |
| Jan 22 2025 |
6606 |
355.83 |
| Jan 15 2025 |
6610 |
355.83 |
| Jan 08 2025 |
6553 |
355.83 |
| Jan 01 2025 |
6525 |
355.83 |
| Dec 25 2024 |
6524 |
355.83 |
| Dec 18 2024 |
6514 |
355.83 |
| Dec 11 2024 |
6514 |
355.83 |
| Dec 04 2024 |
6508 |
355.83 |
| Nov 27 2024 |
6531 |
355.83 |
| Nov 20 2024 |
6553 |
355.83 |
| Nov 13 2024 |
6604 |
355.83 |
| Nov 06 2024 |
6683 |
355.83 |
| Oct 30 2024 |
6676 |
355.83 |
| Oct 23 2024 |
6731 |
355.83 |
| Oct 16 2024 |
7148 |
355.83 |
| Oct 09 2024 |
7381 |
355.83 |
| Oct 02 2024 |
2543 |
355.83 |
| Sep 25 2024 |
2436 |
355.83 |
| Sep 18 2024 |
2372 |
355.83 |
| Sep 11 2024 |
2212 |
355.83 |
| Sep 04 2024 |
2215 |
355.83 |
| Aug 28 2024 |
2190 |
355.83 |
| Aug 21 2024 |
2218 |
355.83 |
| Aug 14 2024 |
2191 |
355.83 |
| Aug 07 2024 |
2162 |
355.83 |
| Jul 31 2024 |
2170 |
355.83 |
| Jul 24 2024 |
2197 |
355.83 |
| Jul 17 2024 |
2177 |
355.83 |
| Jul 10 2024 |
2020 |
350 |
| May 07 2021 |
19540 |
507.86 |
| May 15 2020 |
10764 |
507.86 |
| May 15 2020 |
16002 |
507.86 |
| May 08 2020 |
11024 |
507.86 |
| May 08 2020 |
16388 |
507.86 |
| May 01 2020 |
11579 |
507.86 |
| May 01 2020 |
17118 |
507.86 |
| Apr 24 2020 |
12056 |
507.86 |
| Apr 24 2020 |
18321 |
507.86 |
| Apr 17 2020 |
12471 |
507.86 |
| Apr 17 2020 |
18692 |
507.86 |
| Apr 10 2020 |
12850 |
507.86 |
| Apr 10 2020 |
19103 |
507.86 |
| Apr 03 2020 |
13341 |
507.86 |
| Apr 03 2020 |
19580 |
507.86 |
| Mar 27 2020 |
13816 |
507.86 |
| Mar 27 2020 |
20102 |
507.86 |
| Mar 20 2020 |
14078 |
507.86 |
| Mar 20 2020 |
20365 |
507.86 |
| Mar 13 2020 |
14332 |
507.86 |
| Mar 13 2020 |
20627 |
507.86 |
| Mar 06 2020 |
14585 |
507.86 |
| Mar 06 2020 |
20809 |
507.86 |
| Feb 28 2020 |
14587 |
507.86 |
| Feb 28 2020 |
20807 |
507.86 |
| Feb 21 2020 |
14396 |
507.86 |
| Feb 21 2020 |
20638 |
507.86 |
| Feb 14 2020 |
14448 |
507.86 |
| Feb 14 2020 |
20688 |
507.86 |
| Feb 07 2020 |
14386 |
507.86 |
| Feb 07 2020 |
20539 |
507.86 |
| Jan 31 2020 |
14464 |
507.86 |
| Jan 31 2020 |
20597 |
507.86 |
| Jan 24 2020 |
14479 |
507.86 |
| Jan 24 2020 |
20623 |
507.86 |
| Jan 17 2020 |
14494 |
507.86 |
| Jan 17 2020 |
20518 |
507.86 |
| Jan 10 2020 |
14494 |
507.86 |
| Jan 10 2020 |
20515 |
507.86 |
| Jan 03 2020 |
14496 |
507.86 |
| Jan 03 2020 |
20526 |
507.86 |
| Dec 27 2019 |
14496 |
507.86 |
| Dec 27 2019 |
20524 |
507.86 |
| Dec 20 2019 |
14496 |
507.86 |
| Dec 20 2019 |
20524 |
507.86 |
| Dec 13 2019 |
14497 |
507.86 |
| Dec 13 2019 |
20525 |
507.86 |
| Dec 06 2019 |
14497 |
507.86 |
| Dec 06 2019 |
20509 |
507.86 |
| Nov 29 2019 |
14497 |
507.86 |
| Nov 29 2019 |
20501 |
507.86 |
| Nov 22 2019 |
14497 |
507.86 |
| Nov 22 2019 |
20501 |
507.86 |
| Nov 15 2019 |
14497 |
507.86 |
| Nov 15 2019 |
20506 |
507.86 |
| Nov 08 2019 |
14441 |
507.86 |
| Nov 08 2019 |
20424 |
507.86 |
| Nov 01 2019 |
14150 |
507.86 |
| Nov 01 2019 |
20153 |
507.86 |
| Oct 25 2019 |
14150 |
507.86 |
| Oct 25 2019 |
20170 |
507.86 |
| Oct 18 2019 |
14229 |
507.86 |
| Oct 18 2019 |
20219 |
507.86 |
| Oct 11 2019 |
14181 |
507.86 |
| Oct 11 2019 |
20179 |
507.86 |
| Oct 04 2019 |
14149 |
507.86 |
| Oct 04 2019 |
20150 |
507.86 |
| Sep 27 2019 |
14152 |
507.86 |
| Sep 27 2019 |
20283 |
507.86 |
| Sep 20 2019 |
14102 |
507.86 |
| Sep 20 2019 |
20257 |
507.86 |
| Sep 13 2019 |
14185 |
507.86 |
| Sep 13 2019 |
20306 |
507.86 |
| Sep 06 2019 |
14463 |
507.86 |
| Sep 06 2019 |
20660 |
507.86 |
| Aug 30 2019 |
14536 |
507.86 |
| Aug 30 2019 |
20787 |
507.86 |
| Aug 23 2019 |
14736 |
507.86 |
| Aug 23 2019 |
21025 |
507.86 |
| Aug 16 2019 |
14635 |
507.86 |
| Aug 16 2019 |
20940 |
507.86 |
| Aug 09 2019 |
14706 |
507.86 |
| Aug 09 2019 |
21028 |
507.86 |
| Aug 02 2019 |
14828 |
507.86 |
| Aug 02 2019 |
21179 |
507.86 |
| Jul 26 2019 |
14799 |
507.86 |
| Jul 26 2019 |
21271 |
507.86 |
| Jul 19 2019 |
15059 |
507.86 |
| Jul 19 2019 |
21457 |
507.86 |
| Jul 12 2019 |
15029 |
507.86 |
| Jul 12 2019 |
21530 |
507.86 |
| Jul 05 2019 |
15249 |
507.86 |
| Jul 05 2019 |
21962 |
507.86 |
| Jun 28 2019 |
15361 |
507.86 |
| Jun 28 2019 |
22146 |
507.86 |
| Jun 21 2019 |
15328 |
507.86 |
| Jun 21 2019 |
22014 |
507.86 |
| Jun 14 2019 |
15301 |
507.86 |
| Jun 14 2019 |
22132 |
507.86 |
| Jun 07 2019 |
15412 |
507.86 |
| Jun 07 2019 |
22361 |
507.86 |
| May 31 2019 |
15369 |
507.86 |
| May 31 2019 |
22254 |
507.86 |
| May 24 2019 |
15332 |
507.86 |
| May 24 2019 |
22296 |
507.86 |
| Jun 01 2016 |
24077 |
568.53 |
| Jun 01 2016 |
35695 |
568.53 |
| May 25 2016 |
24015 |
568.53 |
| May 25 2016 |
35470 |
568.53 |
| May 18 2016 |
24113 |
568.53 |
| May 18 2016 |
35801 |
568.53 |
| May 11 2016 |
20526 |
515.04 |
| May 11 2016 |
30517 |
515.04 |
| May 04 2016 |
20401 |
515.04 |
| May 04 2016 |
30382 |
515.04 |
| Apr 27 2016 |
20669 |
515.04 |
| Apr 27 2016 |
30816 |
515.04 |
| Apr 20 2016 |
20526 |
515.04 |
| Apr 20 2016 |
30768 |
515.04 |
| Apr 13 2016 |
20967 |
515.04 |
| Apr 13 2016 |
30706 |
515.04 |
| Apr 06 2016 |
21489 |
515.04 |
| Apr 06 2016 |
31063 |
515.04 |
| Mar 30 2016 |
21280 |
515.04 |
| Mar 30 2016 |
30865 |
515.04 |
| Mar 23 2016 |
21616 |
515.04 |
| Mar 23 2016 |
30954 |
515.04 |
| Mar 16 2016 |
21798 |
515.04 |
| Mar 16 2016 |
30987 |
515.04 |
| Mar 09 2016 |
21932 |
515.04 |
| Mar 09 2016 |
31040 |
515.04 |
| Mar 02 2016 |
21551 |
515.04 |
| Mar 02 2016 |
30693 |
515.04 |
| Feb 24 2016 |
21485 |
515.04 |
| Feb 24 2016 |
30528 |
515.04 |
| Feb 17 2016 |
21745 |
515.04 |
| Feb 17 2016 |
30822 |
515.04 |
| Feb 10 2016 |
21582 |
515.04 |
| Feb 10 2016 |
30716 |
515.04 |
| Feb 03 2016 |
21547 |
515.04 |
| Feb 03 2016 |
30686 |
515.04 |
| Jan 27 2016 |
21593 |
515.04 |
| Jan 27 2016 |
30634 |
515.04 |
| Jan 20 2016 |
21588 |
515.04 |
| Jan 20 2016 |
30628 |
515.04 |
| Jan 13 2016 |
21615 |
515.04 |
| Jan 13 2016 |
30676 |
515.04 |
| Jan 06 2016 |
21615 |
515.04 |
| Jan 06 2016 |
30695 |
515.04 |
| Dec 30 2015 |
21615 |
515.04 |
| Dec 30 2015 |
30687 |
515.04 |
| Dec 23 2015 |
21613 |
515.04 |
| Dec 23 2015 |
30687 |
515.04 |
| Dec 16 2015 |
21613 |
515.04 |
| Dec 16 2015 |
30687 |
515.04 |
| Dec 09 2015 |
21614 |
515.04 |
| Dec 09 2015 |
30692 |
515.04 |
| Dec 02 2015 |
21615 |
515.04 |
| Dec 02 2015 |
30694 |
515.04 |
| Nov 25 2015 |
21615 |
515.04 |
| Nov 25 2015 |
30696 |
515.04 |
| Nov 18 2015 |
21614 |
515.04 |
| Nov 18 2015 |
30695 |
515.04 |
| Nov 11 2015 |
21583 |
515.04 |
| Nov 11 2015 |
30677 |
515.04 |
| Nov 04 2015 |
21583 |
515.04 |
| Nov 04 2015 |
30677 |
515.04 |
| Oct 28 2015 |
21585 |
515.04 |
| Oct 28 2015 |
30631 |
515.04 |
| Oct 21 2015 |
21508 |
515.04 |
| Oct 21 2015 |
30597 |
515.04 |
| Oct 14 2015 |
21499 |
515.04 |
| Oct 14 2015 |
30556 |
515.04 |
| Oct 07 2015 |
21541 |
515.04 |
| Oct 07 2015 |
30556 |
515.04 |
| Sep 30 2015 |
21555 |
515.04 |
| Sep 30 2015 |
30577 |
515.04 |
| Sep 23 2015 |
21662 |
515.04 |
| Sep 23 2015 |
30603 |
515.04 |
| Sep 16 2015 |
21436 |
515.04 |
| Sep 16 2015 |
30456 |
515.04 |
| Sep 09 2015 |
21391 |
515.04 |
| Sep 09 2015 |
30370 |
515.04 |
| Sep 02 2015 |
21488 |
515.04 |
| Sep 02 2015 |
30308 |
515.04 |
| Aug 26 2015 |
21682 |
515.04 |
| Aug 26 2015 |
30505 |
515.04 |
| Aug 19 2015 |
21930 |
515.04 |
| Aug 19 2015 |
30790 |
515.04 |
| Aug 12 2015 |
21900 |
515.04 |
| Aug 12 2015 |
30943 |
515.04 |
| Aug 05 2015 |
21998 |
515.04 |
| Aug 05 2015 |
30900 |
515.04 |
| Jul 29 2015 |
21960 |
515.04 |
| Jul 29 2015 |
31129 |
515.04 |
| Jul 22 2015 |
21936 |
515.04 |
| Jul 22 2015 |
31206 |
515.04 |
| Jul 15 2015 |
22285 |
515.04 |
| Jul 15 2015 |
31427 |
515.04 |
| Jul 08 2015 |
22387 |
515.04 |
| Jul 08 2015 |
31571 |
515.04 |
| Jul 01 2015 |
22527 |
515.04 |
| Jul 01 2015 |
31716 |
515.04 |
| Jun 24 2015 |
22562 |
515.04 |
| Jun 24 2015 |
31826 |
515.04 |
| Jun 17 2015 |
22420 |
515.04 |
| Jun 17 2015 |
31842 |
515.04 |
| Jun 10 2015 |
22662 |
515.04 |
| Jun 10 2015 |
31948 |
515.04 |
| Jun 03 2015 |
17526 |
461.54 |
| Jun 03 2015 |
24877 |
461.54 |
| May 27 2015 |
17392 |
461.54 |
| May 27 2015 |
24675 |
461.54 |
