| Aug 19 2016 |
6350 |
383.03 |
| Aug 19 2016 |
8756 |
383.03 |
| Aug 12 2016 |
6337 |
383.03 |
| Aug 12 2016 |
9823 |
383.03 |
| Aug 05 2016 |
6377 |
383.03 |
| Aug 05 2016 |
9924 |
383.03 |
| Jul 29 2016 |
6269 |
383.03 |
| Jul 29 2016 |
9993 |
383.03 |
| Jul 22 2016 |
6371 |
383.03 |
| Jul 22 2016 |
10154 |
383.03 |
| Jun 22 2016 |
6510 |
383.03 |
| Jun 22 2016 |
11025 |
383.03 |
| Jun 15 2016 |
6622 |
383.03 |
| Jun 15 2016 |
11113 |
383.03 |
| Jun 08 2016 |
6609 |
383.03 |
| Jun 08 2016 |
11149 |
383.03 |
| Jun 01 2016 |
6697 |
383.03 |
| Jun 01 2016 |
11370 |
383.03 |
| May 25 2016 |
6727 |
383.03 |
| May 25 2016 |
11373 |
383.03 |
| May 18 2016 |
6003 |
374.86 |
| May 18 2016 |
10378 |
374.86 |
| May 11 2016 |
6025 |
374.86 |
| May 11 2016 |
10364 |
374.86 |
| May 04 2016 |
5987 |
374.86 |
| May 04 2016 |
10322 |
374.86 |
| Apr 27 2016 |
6178 |
374.86 |
| Apr 27 2016 |
10546 |
374.86 |
| Apr 20 2016 |
6248 |
374.86 |
| Apr 20 2016 |
10596 |
374.86 |
| Apr 13 2016 |
6426 |
374.86 |
| Apr 13 2016 |
10575 |
374.86 |
| Apr 06 2016 |
6579 |
374.86 |
| Apr 06 2016 |
10638 |
374.86 |
| Mar 30 2016 |
6502 |
374.86 |
| Mar 30 2016 |
10556 |
374.86 |
| Mar 23 2016 |
6660 |
374.86 |
| Mar 23 2016 |
10689 |
374.86 |
| Mar 16 2016 |
6728 |
374.86 |
| Mar 16 2016 |
10622 |
374.86 |
| Mar 09 2016 |
6721 |
374.86 |
| Mar 09 2016 |
10659 |
374.86 |
| Mar 02 2016 |
6681 |
374.86 |
| Mar 02 2016 |
10605 |
374.86 |
| Feb 24 2016 |
6703 |
374.86 |
| Feb 24 2016 |
10576 |
374.86 |
| Feb 17 2016 |
6793 |
374.86 |
| Feb 17 2016 |
10672 |
374.86 |
| Feb 10 2016 |
6812 |
374.86 |
| Feb 10 2016 |
10701 |
374.86 |
| Feb 03 2016 |
6853 |
374.86 |
| Feb 03 2016 |
10732 |
374.86 |
| Jan 27 2016 |
6870 |
374.86 |
| Jan 27 2016 |
10757 |
374.86 |
| Jan 20 2016 |
6864 |
374.86 |
| Jan 20 2016 |
10768 |
374.86 |
| Jan 13 2016 |
6864 |
374.86 |
| Jan 13 2016 |
10775 |
374.86 |
| Jan 06 2016 |
6864 |
374.86 |
| Jan 06 2016 |
10781 |
374.86 |
| Dec 30 2015 |
6864 |
374.86 |
| Dec 30 2015 |
10783 |
374.86 |
| Dec 23 2015 |
6864 |
374.86 |
| Dec 23 2015 |
10784 |
374.86 |
| Dec 16 2015 |
6864 |
374.86 |
| Dec 16 2015 |
10784 |
374.86 |
| Dec 09 2015 |
6864 |
374.86 |
| Dec 09 2015 |
10786 |
374.86 |
| Dec 02 2015 |
6865 |
374.86 |
| Dec 02 2015 |
10787 |
374.86 |
| Nov 25 2015 |
6865 |
374.86 |
| Nov 25 2015 |
10788 |
374.86 |
| Nov 18 2015 |
6865 |
374.86 |
| Nov 18 2015 |
10788 |
374.86 |
| Nov 11 2015 |
6857 |
374.86 |
| Nov 11 2015 |
10788 |
374.86 |
| Nov 04 2015 |
6857 |
374.86 |
| Nov 04 2015 |
10788 |
374.86 |
| Oct 28 2015 |
6858 |
374.86 |
| Oct 28 2015 |
10773 |
374.86 |
| Oct 21 2015 |
6845 |
374.86 |
| Oct 21 2015 |
10768 |
374.86 |
| Oct 14 2015 |
6849 |
374.86 |
| Oct 14 2015 |
10773 |
374.86 |
| Oct 07 2015 |
6849 |
374.86 |
| Oct 07 2015 |
10765 |
374.86 |
| Sep 30 2015 |
6853 |
374.86 |
| Sep 30 2015 |
10779 |
374.86 |
| Sep 23 2015 |
6897 |
374.86 |
| Sep 23 2015 |
10817 |
374.86 |
| Sep 16 2015 |
6844 |
374.86 |
| Sep 16 2015 |
10800 |
374.86 |
| Sep 09 2015 |
6823 |
374.86 |
| Sep 09 2015 |
10799 |
374.86 |
| Sep 02 2015 |
6878 |
374.86 |
| Sep 02 2015 |
10763 |
374.86 |
| Aug 26 2015 |
7016 |
375.17 |
| Aug 26 2015 |
10946 |
375.17 |
| Aug 19 2015 |
6480 |
366.7 |
| Aug 19 2015 |
10107 |
366.7 |
| Aug 12 2015 |
6456 |
366.7 |
| Aug 12 2015 |
10141 |
366.7 |
| Aug 05 2015 |
6517 |
366.7 |
| Aug 05 2015 |
10172 |
366.7 |
| Jul 29 2015 |
6511 |
366.7 |
| Jul 29 2015 |
10296 |
366.7 |
| Jul 22 2015 |
6501 |
366.7 |
| Jul 22 2015 |
10267 |
366.7 |
| Jul 15 2015 |
6690 |
366.7 |
| Jul 15 2015 |
10369 |
366.7 |
| Jul 08 2015 |
6720 |
366.7 |
| Jul 08 2015 |
10520 |
366.7 |
| Jul 01 2015 |
6768 |
366.7 |
| Jul 01 2015 |
10589 |
366.7 |
| Jun 24 2015 |
6795 |
366.7 |
| Jun 24 2015 |
10653 |
366.7 |
| Jun 17 2015 |
6795 |
366.7 |
| Jun 17 2015 |
10750 |
366.7 |
| Jun 10 2015 |
6826 |
366.7 |
| Jun 10 2015 |
10687 |
366.7 |
| Jun 03 2015 |
6953 |
366.7 |
| Jun 03 2015 |
10868 |
366.7 |
| May 27 2015 |
6895 |
366.7 |
| May 27 2015 |
10820 |
366.7 |
