| May 18 2016 |
12652 |
438.39 |
| May 18 2016 |
19638 |
438.39 |
| May 11 2016 |
12707 |
438.39 |
| May 11 2016 |
19645 |
438.39 |
| May 04 2016 |
12628 |
438.39 |
| May 04 2016 |
19538 |
438.39 |
| Apr 27 2016 |
12854 |
438.39 |
| Apr 27 2016 |
19840 |
438.39 |
| Apr 20 2016 |
12801 |
438.39 |
| Apr 20 2016 |
19872 |
438.39 |
| Apr 13 2016 |
13111 |
438.39 |
| Apr 13 2016 |
19852 |
438.39 |
| Apr 06 2016 |
13432 |
438.39 |
| Apr 06 2016 |
20086 |
438.39 |
| Mar 30 2016 |
13278 |
438.39 |
| Mar 30 2016 |
19926 |
438.39 |
| Mar 23 2016 |
13547 |
438.39 |
| Mar 23 2016 |
20058 |
438.39 |
| Mar 16 2016 |
13645 |
438.39 |
| Mar 16 2016 |
19992 |
438.39 |
| Mar 09 2016 |
13737 |
438.39 |
| Mar 09 2016 |
20043 |
438.39 |
| Mar 02 2016 |
13571 |
438.39 |
| Mar 02 2016 |
19927 |
438.39 |
| Feb 24 2016 |
13574 |
438.39 |
| Feb 24 2016 |
19879 |
438.39 |
| Feb 17 2016 |
13741 |
438.39 |
| Feb 17 2016 |
20082 |
438.39 |
| Feb 10 2016 |
13676 |
438.39 |
| Feb 10 2016 |
20037 |
438.39 |
| Feb 03 2016 |
13665 |
438.39 |
| Feb 03 2016 |
20044 |
438.39 |
| Jan 27 2016 |
13695 |
438.39 |
| Jan 27 2016 |
20044 |
438.39 |
| Jan 20 2016 |
13694 |
438.39 |
| Jan 20 2016 |
20053 |
438.39 |
| Jan 13 2016 |
13708 |
438.39 |
| Jan 13 2016 |
20073 |
438.39 |
| Jan 06 2016 |
13708 |
438.39 |
| Jan 06 2016 |
20079 |
438.39 |
| Dec 30 2015 |
13708 |
438.39 |
| Dec 30 2015 |
20073 |
438.39 |
| Dec 23 2015 |
13706 |
438.39 |
| Dec 23 2015 |
20074 |
438.39 |
| Dec 16 2015 |
13706 |
438.39 |
| Dec 16 2015 |
20074 |
438.39 |
| Dec 09 2015 |
13705 |
438.39 |
| Dec 09 2015 |
20078 |
438.39 |
| Dec 02 2015 |
13706 |
438.39 |
| Dec 02 2015 |
20079 |
438.39 |
| Nov 25 2015 |
13706 |
438.39 |
| Nov 25 2015 |
20080 |
438.39 |
| Nov 18 2015 |
13705 |
438.39 |
| Nov 18 2015 |
20080 |
438.39 |
| Nov 11 2015 |
13686 |
438.39 |
| Nov 11 2015 |
20064 |
438.39 |
| Nov 04 2015 |
13686 |
438.39 |
| Nov 04 2015 |
20064 |
438.39 |
| Oct 28 2015 |
13688 |
438.39 |
| Oct 28 2015 |
20032 |
438.39 |
| Oct 21 2015 |
13642 |
438.39 |
| Oct 21 2015 |
20010 |
438.39 |
| Oct 14 2015 |
13638 |
438.39 |
| Oct 14 2015 |
20015 |
438.39 |
| Oct 07 2015 |
13669 |
438.39 |
| Oct 07 2015 |
20022 |
438.39 |
| Sep 30 2015 |
13680 |
438.39 |
| Sep 30 2015 |
20040 |
438.39 |
| Sep 23 2015 |
13751 |
438.39 |
| Sep 23 2015 |
20091 |
438.39 |
| Sep 16 2015 |
13623 |
438.39 |
| Sep 16 2015 |
19998 |
438.39 |
| Sep 09 2015 |
13579 |
438.39 |
| Sep 09 2015 |
19968 |
438.39 |
| Sep 02 2015 |
13648 |
438.39 |
| Sep 02 2015 |
19948 |
438.39 |
| Aug 26 2015 |
13792 |
438.39 |
| Aug 26 2015 |
20115 |
438.39 |
| Aug 19 2015 |
14004 |
438.39 |
| Aug 19 2015 |
20304 |
438.39 |
| Aug 12 2015 |
13980 |
438.39 |
| Aug 12 2015 |
20367 |
438.39 |
| Aug 05 2015 |
14039 |
438.39 |
| Aug 05 2015 |
20344 |
438.39 |
| Jul 29 2015 |
14046 |
438.39 |
| Jul 29 2015 |
20557 |
438.39 |
| Jul 22 2015 |
14092 |
438.39 |
| Jul 22 2015 |
20611 |
438.39 |
| Jul 15 2015 |
14368 |
438.39 |
| Jul 15 2015 |
20760 |
438.39 |
| Jul 08 2015 |
14472 |
438.39 |
| Jul 08 2015 |
20900 |
438.39 |
| Jul 01 2015 |
14554 |
438.39 |
| Jul 01 2015 |
21009 |
438.39 |
| Jun 24 2015 |
14590 |
438.39 |
| Jun 24 2015 |
21080 |
438.39 |
| Jun 17 2015 |
13980 |
433.83 |
| Jun 17 2015 |
20436 |
433.83 |
| Jun 10 2015 |
14103 |
433.83 |
| Jun 10 2015 |
20408 |
433.83 |
| Jun 03 2015 |
14250 |
433.83 |
| Jun 03 2015 |
20555 |
433.83 |
| May 27 2015 |
14103 |
433.83 |
| May 27 2015 |
20377 |
433.83 |