| Sep 23 2021 |
2741 |
338.33 |
| Sep 16 2021 |
2716 |
338.33 |
| Sep 09 2021 |
2739 |
338.33 |
| Sep 02 2021 |
2775 |
338.33 |
| Aug 26 2021 |
2751 |
338.33 |
| Aug 19 2021 |
2834 |
338.33 |
| Aug 12 2021 |
2851 |
338.33 |
| Aug 05 2021 |
2887 |
338.33 |
| Jul 29 2021 |
2910 |
338.33 |
| Jul 22 2021 |
3057 |
338.33 |
| Jul 15 2021 |
3093 |
338.33 |
| Jul 08 2021 |
3162 |
338.33 |
| Jul 01 2021 |
3116 |
338.33 |
| Jun 24 2021 |
3063 |
338.33 |
| Jun 01 2021 |
3029 |
338.33 |
| May 01 2021 |
3140 |
338.33 |
| Apr 01 2021 |
3242 |
338.33 |
| Mar 01 2021 |
3290 |
338.33 |
| Feb 01 2021 |
3311 |
338.33 |
| Jan 01 2021 |
3294 |
338.33 |
| Dec 01 2020 |
3227 |
338.33 |
| Nov 01 2020 |
3287 |
338.33 |
| Oct 01 2020 |
3309 |
338.33 |
| Sep 01 2020 |
3474 |
338.33 |
| Aug 01 2020 |
3639 |
338.33 |
| Jul 01 2020 |
3731 |
338.33 |
| May 01 2020 |
2381 |
358.94 |
| Apr 24 2020 |
2477 |
358.94 |
| Apr 17 2020 |
2572 |
358.94 |
| Apr 10 2020 |
2616 |
358.94 |
| Apr 03 2020 |
2703 |
358.94 |
| Apr 01 2020 |
4026 |
338.33 |
| Mar 27 2020 |
2812 |
358.94 |
| Mar 20 2020 |
2858 |
358.94 |
| Mar 13 2020 |
2941 |
358.94 |
| Mar 06 2020 |
2973 |
358.94 |
| Mar 01 2020 |
4095 |
338.33 |
| Feb 28 2020 |
3011 |
358.94 |
| Feb 21 2020 |
2973 |
358.94 |
| Feb 14 2020 |
2979 |
358.94 |
| Feb 07 2020 |
2966 |
358.94 |
| Feb 01 2020 |
4080 |
338.33 |
| Jan 31 2020 |
2979 |
358.94 |
| Jan 24 2020 |
2985 |
358.94 |
| Jan 17 2020 |
2967 |
358.94 |
| Jan 10 2020 |
2966 |
358.94 |
| Jan 03 2020 |
2970 |
358.94 |
| Jan 01 2020 |
4083 |
338.33 |
| Dec 27 2019 |
2971 |
358.94 |
| Dec 20 2019 |
2971 |
358.94 |
| Dec 13 2019 |
2971 |
358.94 |
| Dec 06 2019 |
2971 |
358.94 |
| Dec 01 2019 |
4082 |
338.33 |
| Nov 29 2019 |
2980 |
358.94 |
| Nov 22 2019 |
2980 |
358.94 |
| Nov 15 2019 |
2981 |
358.94 |
| Nov 08 2019 |
2974 |
358.94 |
| Nov 01 2019 |
3683 |
338.33 |
| Nov 01 2019 |
2929 |
358.94 |
| Oct 25 2019 |
2929 |
358.94 |
| Oct 18 2019 |
2931 |
358.94 |
| Oct 11 2019 |
2931 |
358.94 |
| Oct 04 2019 |
2937 |
358.94 |
| Oct 01 2019 |
3695 |
338.33 |
| Sep 27 2019 |
2957 |
358.94 |
| Sep 20 2019 |
2953 |
358.94 |
| Sep 13 2019 |
2953 |
358.94 |
| Sep 06 2019 |
3002 |
358.94 |
| Aug 30 2019 |
3038 |
358.94 |
| Aug 23 2019 |
3049 |
358.94 |
| Aug 16 2019 |
3081 |
358.94 |
| Aug 09 2019 |
3099 |
358.94 |
| Aug 02 2019 |
3112 |
358.94 |
| Jul 26 2019 |
3158 |
358.94 |
| Jul 19 2019 |
3192 |
358.94 |
| Jul 12 2019 |
3328 |
358.94 |
| Jul 05 2019 |
3504 |
358.94 |
| Jun 28 2019 |
3557 |
358.94 |
| Jun 21 2019 |
3526 |
358.94 |
| Jun 14 2019 |
3525 |
358.94 |
| Jun 07 2019 |
3565 |
358.94 |
| May 31 2019 |
3572 |
358.94 |
| May 24 2019 |
3634 |
358.94 |
| May 17 2019 |
3680 |
358.94 |
| Jun 16 2017 |
9328 |
412.54 |
| Jun 16 2017 |
12040 |
412.54 |
| Jun 09 2017 |
14245 |
458.63 |
| Jun 09 2017 |
18349 |
458.63 |
| Jun 02 2017 |
14279 |
458.63 |
| Jun 02 2017 |
18611 |
458.63 |
| May 26 2017 |
14373 |
458.63 |
| May 26 2017 |
18678 |
458.63 |
| May 19 2017 |
14386 |
458.63 |
| May 19 2017 |
18901 |
458.63 |
| May 12 2017 |
14558 |
458.63 |
| May 12 2017 |
19011 |
458.63 |
| May 05 2017 |
14527 |
458.63 |
| May 05 2017 |
19006 |
458.63 |
| Apr 28 2017 |
14320 |
458.63 |
| Apr 28 2017 |
18795 |
458.63 |
| Apr 21 2017 |
14537 |
458.63 |
| Apr 21 2017 |
18993 |
458.63 |
| Apr 14 2017 |
14576 |
458.63 |
| Apr 14 2017 |
18983 |
458.63 |
| Apr 07 2017 |
14680 |
458.63 |
| Apr 07 2017 |
18709 |
458.63 |
| Mar 31 2017 |
15015 |
458.63 |
| Mar 31 2017 |
18919 |
458.63 |
| Mar 24 2017 |
14888 |
458.63 |
| Mar 24 2017 |
18671 |
458.63 |
| Mar 17 2017 |
14980 |
458.63 |
| Mar 17 2017 |
18827 |
458.63 |
| Mar 10 2017 |
15115 |
458.63 |
| Mar 10 2017 |
18886 |
458.63 |
| Mar 03 2017 |
15019 |
458.63 |
| Mar 03 2017 |
18798 |
458.63 |
| Feb 24 2017 |
14956 |
458.63 |
| Feb 24 2017 |
18817 |
458.63 |
| Feb 17 2017 |
14765 |
458.63 |
| Feb 17 2017 |
18860 |
458.63 |
| Feb 10 2017 |
14812 |
458.63 |
| Feb 10 2017 |
18959 |
458.63 |
| Feb 03 2017 |
14819 |
458.63 |
| Feb 03 2017 |
18929 |
458.63 |
| Jan 27 2017 |
14854 |
458.63 |
| Jan 27 2017 |
18940 |
458.63 |
| Jan 20 2017 |
14832 |
458.63 |
| Jan 20 2017 |
18879 |
458.63 |
| Jan 13 2017 |
14838 |
458.63 |
| Jan 13 2017 |
18863 |
458.63 |
| Jan 06 2017 |
14833 |
458.63 |
| Jan 06 2017 |
18862 |
458.63 |
| Dec 30 2016 |
14838 |
458.63 |
| Dec 30 2016 |
18867 |
458.63 |
| Dec 23 2016 |
14838 |
458.63 |
| Dec 23 2016 |
18867 |
458.63 |
| Dec 16 2016 |
14832 |
458.63 |
| Dec 16 2016 |
18866 |
458.63 |
| Dec 09 2016 |
14835 |
458.63 |
| Dec 09 2016 |
18863 |
458.63 |
| Dec 02 2016 |
14835 |
458.63 |
| Dec 02 2016 |
18864 |
458.63 |
| Nov 25 2016 |
14831 |
458.63 |
| Nov 25 2016 |
18861 |
458.63 |
| Nov 18 2016 |
14831 |
458.63 |
| Nov 18 2016 |
18861 |
458.63 |
| Nov 11 2016 |
14831 |
458.63 |
| Nov 11 2016 |
18851 |
458.63 |
| Nov 04 2016 |
14831 |
458.63 |
| Nov 04 2016 |
18851 |
458.63 |
| Oct 28 2016 |
14832 |
458.63 |
| Oct 28 2016 |
18869 |
458.63 |
| Oct 21 2016 |
14839 |
458.63 |
| Oct 21 2016 |
18887 |
458.63 |
| Oct 14 2016 |
14806 |
458.63 |
| Oct 14 2016 |
18878 |
458.63 |
| Oct 07 2016 |
14822 |
458.63 |
| Oct 07 2016 |
18885 |
458.63 |
| Sep 30 2016 |
14860 |
458.63 |
| Sep 30 2016 |
18905 |
458.63 |
| Sep 23 2016 |
14864 |
458.63 |
| Sep 23 2016 |
18760 |
458.63 |
| Sep 16 2016 |
14952 |
458.63 |
| Sep 16 2016 |
18797 |
458.63 |
| Sep 09 2016 |
15033 |
458.63 |
| Sep 09 2016 |
18876 |
458.63 |
| Sep 02 2016 |
15194 |
458.63 |
| Sep 02 2016 |
19017 |
458.63 |
| Aug 26 2016 |
15251 |
458.63 |
| Aug 26 2016 |
18790 |
458.63 |
| Aug 19 2016 |
15281 |
458.63 |
| Aug 19 2016 |
18803 |
458.63 |
| Aug 12 2016 |
15471 |
458.63 |
| Aug 12 2016 |
20488 |
458.63 |
| Aug 05 2016 |
15415 |
458.63 |
| Aug 05 2016 |
10254 |
421.05 |
| Aug 05 2016 |
19229 |
449.23 |
| Jul 29 2016 |
10115 |
421.05 |
| Jul 29 2016 |
15473 |
458.63 |
| Jul 29 2016 |
19418 |
449.23 |
| Jul 22 2016 |
10241 |
421.05 |
| Jul 22 2016 |
15682 |
458.63 |
| Jul 22 2016 |
19637 |
449.23 |
| Jun 22 2016 |
10392 |
420.61 |
| Jun 22 2016 |
10718 |
409.21 |
| Jun 22 2016 |
15527 |
414.91 |
| Jun 15 2016 |
10522 |
420.61 |
| Jun 15 2016 |
10793 |
409.21 |
| Jun 15 2016 |
15685 |
414.91 |
| Jun 08 2016 |
10866 |
409.21 |
| Jun 08 2016 |
10552 |
420.61 |
| Jun 08 2016 |
15739 |
414.91 |
| Jun 01 2016 |
13584 |
433.6 |
| Jun 01 2016 |
10631 |
420.61 |
| Jun 01 2016 |
16857 |
420.6 |
| May 25 2016 |
13568 |
433.6 |
| May 25 2016 |
10629 |
420.61 |
| May 25 2016 |
16787 |
420.6 |
| May 18 2016 |
13685 |
433.6 |
| May 18 2016 |
12833 |
440.12 |
| May 18 2016 |
16912 |
420.6 |
| May 11 2016 |
12881 |
440.12 |
| May 11 2016 |
13591 |
433.6 |
| May 11 2016 |
16881 |
420.6 |
| May 04 2016 |
13494 |
433.6 |
| May 04 2016 |
12815 |
440.12 |
| May 04 2016 |
16808 |
420.6 |
| Apr 27 2016 |
13726 |
433.6 |
| Apr 27 2016 |
13043 |
440.12 |
| Apr 27 2016 |
17088 |
420.6 |
| Apr 20 2016 |
12992 |
440.12 |
| Apr 20 2016 |
13765 |
433.6 |
| Apr 20 2016 |
17114 |
420.6 |
| Apr 13 2016 |
13640 |
433.6 |
| Apr 13 2016 |
13301 |
440.12 |
| Apr 13 2016 |
17071 |
420.6 |
| Apr 06 2016 |
13627 |
440.12 |
| Apr 06 2016 |
13671 |
433.6 |
| Apr 06 2016 |
17255 |
420.6 |
| Mar 30 2016 |
13477 |
440.12 |
| Mar 30 2016 |
13589 |
433.6 |
| Mar 30 2016 |
17128 |
420.6 |
| Mar 23 2016 |
13611 |
433.6 |
| Mar 23 2016 |
13735 |
440.12 |
| Mar 23 2016 |
17269 |
420.6 |
| Mar 16 2016 |
13507 |
433.6 |
| Mar 16 2016 |
13834 |
440.12 |
| Mar 16 2016 |
17211 |
420.6 |
| Mar 09 2016 |
13458 |
433.6 |
| Mar 09 2016 |
13929 |
440.12 |
| Mar 09 2016 |
17262 |
420.6 |
| Mar 02 2016 |
13769 |
440.12 |
| Mar 02 2016 |
13429 |
433.6 |
| Mar 02 2016 |
17160 |
420.6 |
| Feb 24 2016 |
13364 |
433.6 |
| Feb 24 2016 |
13774 |
440.12 |
| Feb 24 2016 |
17100 |
420.6 |
| Feb 17 2016 |
13420 |
433.6 |
| Feb 17 2016 |
13940 |
440.12 |
| Feb 17 2016 |
17268 |
420.6 |
| Feb 10 2016 |
13883 |
440.12 |
| Feb 10 2016 |
13421 |
433.6 |
| Feb 10 2016 |
17251 |
420.6 |
| Feb 03 2016 |
13412 |
433.6 |
| Feb 03 2016 |
13867 |
440.12 |
| Feb 03 2016 |
17262 |
420.6 |
| Jan 27 2016 |
13389 |
433.6 |
| Jan 27 2016 |
13903 |
440.12 |
| Jan 27 2016 |
17291 |
420.6 |
| Jan 20 2016 |
13417 |
433.6 |
| Jan 20 2016 |
13905 |
440.12 |
| Jan 20 2016 |
17291 |
420.6 |
| Jan 13 2016 |
13919 |
440.12 |
| Jan 13 2016 |
13441 |
433.6 |
| Jan 13 2016 |
17312 |
420.6 |
| Jan 06 2016 |
13453 |
433.6 |
| Jan 06 2016 |
13919 |
440.12 |
| Jan 06 2016 |
17319 |
420.6 |
| Dec 30 2015 |
13456 |
433.6 |
| Dec 30 2015 |
13919 |
440.12 |
| Dec 30 2015 |
17321 |
420.6 |
| Dec 23 2015 |
13455 |
433.6 |
| Dec 23 2015 |
13917 |
440.12 |
| Dec 23 2015 |
17320 |
420.6 |
| Dec 16 2015 |
13455 |
433.6 |
| Dec 16 2015 |
13917 |
440.12 |
| Dec 16 2015 |
17320 |
420.6 |
| Dec 09 2015 |
13461 |
433.6 |
| Dec 09 2015 |
13916 |
440.12 |
| Dec 09 2015 |
17327 |
420.6 |
| Dec 02 2015 |
13462 |
433.6 |
| Dec 02 2015 |
13917 |
440.12 |
| Dec 02 2015 |
17328 |
420.6 |
| Nov 25 2015 |
13917 |
440.12 |
| Nov 25 2015 |
13462 |
433.6 |
| Nov 25 2015 |
17329 |
420.6 |
| Nov 18 2015 |
13462 |
433.6 |
| Nov 18 2015 |
13916 |
440.12 |
| Nov 18 2015 |
17328 |
420.6 |
| Nov 11 2015 |
13462 |
433.6 |
| Nov 11 2015 |
13896 |
440.12 |
| Nov 11 2015 |
17322 |
420.6 |
| Nov 04 2015 |
13896 |
440.12 |
| Nov 04 2015 |
13462 |
433.6 |
| Nov 04 2015 |
17322 |
420.6 |
| Oct 28 2015 |
13439 |
433.6 |
| Oct 28 2015 |
13898 |
440.12 |
| Oct 28 2015 |
17296 |
420.6 |
| Oct 21 2015 |
13852 |
440.12 |
| Oct 21 2015 |
13453 |
433.6 |
| Oct 21 2015 |
17281 |
420.6 |
| Oct 14 2015 |
13845 |
440.12 |
| Oct 14 2015 |
13469 |
433.6 |
| Oct 14 2015 |
17288 |
420.6 |
| Oct 07 2015 |
13443 |
433.6 |
| Oct 07 2015 |
13877 |
440.12 |
| Oct 07 2015 |
17290 |
420.6 |
| Sep 30 2015 |
13440 |
433.6 |
| Sep 30 2015 |
13888 |
440.12 |
| Sep 30 2015 |
17308 |
420.6 |
| Sep 23 2015 |
13429 |
433.6 |
| Sep 23 2015 |
13963 |
440.12 |
| Sep 23 2015 |
17351 |
420.6 |
| Sep 16 2015 |
13837 |
440.12 |
| Sep 16 2015 |
13428 |
433.6 |
| Sep 16 2015 |
17276 |
420.6 |
| Sep 09 2015 |
13421 |
433.6 |
| Sep 09 2015 |
13795 |
440.12 |
| Sep 09 2015 |
17232 |
420.6 |
| Sep 02 2015 |
13323 |
433.6 |
| Sep 02 2015 |
13866 |
440.12 |
| Sep 02 2015 |
17204 |
420.6 |
| Aug 26 2015 |
14014 |
440.12 |
| Aug 26 2015 |
13507 |
433.6 |
| Aug 26 2015 |
17364 |
420.6 |
| Aug 19 2015 |
13531 |
433.6 |
| Aug 19 2015 |
14232 |
440.12 |
| Aug 19 2015 |
17546 |
420.6 |
| Aug 12 2015 |
13626 |
433.6 |
| Aug 12 2015 |
14207 |
440.12 |
| Aug 12 2015 |
17625 |
420.6 |
| Aug 05 2015 |
13585 |
433.6 |
| Aug 05 2015 |
15365 |
449.65 |
| Aug 05 2015 |
19252 |
430.91 |
| Jul 29 2015 |
15364 |
449.65 |
| Jul 29 2015 |
13747 |
433.6 |
| Jul 29 2015 |
19440 |
430.91 |
| Jul 22 2015 |
13687 |
433.6 |
| Jul 22 2015 |
15378 |
449.65 |
| Jul 22 2015 |
19470 |
430.91 |
| Jul 15 2015 |
13790 |
433.6 |
| Jul 15 2015 |
18944 |
479.13 |
| Jul 15 2015 |
21464 |
442.7 |
| Jul 08 2015 |
13839 |
433.6 |
| Jul 08 2015 |
19040 |
479.13 |
| Jul 08 2015 |
21618 |
442.7 |
| Jul 01 2015 |
13949 |
433.6 |
| Jul 01 2015 |
19165 |
479.13 |
| Jul 01 2015 |
21727 |
442.7 |
| Jun 24 2015 |
16504 |
457.99 |
| Jun 24 2015 |
19200 |
479.13 |
| Jun 24 2015 |
25189 |
465.03 |
| Jun 17 2015 |
16540 |
457.99 |
| Jun 17 2015 |
19092 |
479.13 |
| Jun 17 2015 |
25221 |
465.03 |
| Jun 10 2015 |
19278 |
479.13 |
| Jun 10 2015 |
16550 |
457.99 |
| Jun 10 2015 |
25248 |
465.03 |
| Jun 03 2015 |
19480 |
479.13 |
| Jun 03 2015 |
27453 |
479.13 |
| May 27 2015 |
19295 |
479.13 |
| May 27 2015 |
27230 |
479.13 |
