| Jul 24 2024 |
639 |
511.22 |
| Jul 24 2024 |
755 |
511.22 |
| Jul 17 2024 |
634 |
511.22 |
| Jul 17 2024 |
709 |
511.22 |
| Jul 10 2024 |
402 |
511.48 |
| Jul 10 2024 |
518 |
511.48 |
| Jul 03 2024 |
426 |
511.48 |
| Jul 03 2024 |
536 |
511.48 |
| Jun 26 2024 |
447 |
511.48 |
| Jun 26 2024 |
542 |
511.48 |
| Jun 19 2024 |
438 |
511.48 |
| Jun 19 2024 |
561 |
511.48 |
| Jun 12 2024 |
438 |
511.48 |
| Jun 12 2024 |
557 |
511.48 |
| Jun 05 2024 |
445 |
511.48 |
| Jun 05 2024 |
569 |
511.48 |
| May 29 2024 |
730 |
528.4 |
| May 29 2024 |
1055 |
528.4 |
| May 22 2024 |
736 |
528.4 |
| May 22 2024 |
1063 |
528.4 |
| May 15 2024 |
694 |
516.48 |
| May 15 2024 |
1005 |
516.48 |
| May 08 2024 |
683 |
516.48 |
| May 08 2024 |
1003 |
516.48 |
| May 01 2024 |
699 |
516.48 |
| May 01 2024 |
1043 |
516.48 |
| Apr 24 2024 |
919 |
492.91 |
| Apr 24 2024 |
1291 |
492.91 |
| Apr 17 2024 |
903 |
492.91 |
| Apr 17 2024 |
1360 |
492.91 |
| Apr 10 2024 |
898 |
492.91 |
| Apr 10 2024 |
1355 |
492.91 |
| Apr 03 2024 |
902 |
492.91 |
| Apr 03 2024 |
1351 |
492.91 |
| Mar 27 2024 |
908 |
492.91 |
| Mar 27 2024 |
1364 |
492.91 |
| Mar 21 2024 |
914 |
492.91 |
| Mar 21 2024 |
1366 |
492.91 |
| Mar 14 2024 |
913 |
492.91 |
| Mar 14 2024 |
1342 |
492.91 |
| Mar 07 2024 |
913 |
492.91 |
| Mar 07 2024 |
1349 |
492.91 |
| Feb 29 2024 |
912 |
492.91 |
| Feb 29 2024 |
1354 |
492.91 |
| Feb 22 2024 |
904 |
492.91 |
| Feb 22 2024 |
1340 |
492.91 |
| Feb 15 2024 |
905 |
492.91 |
| Feb 15 2024 |
1325 |
492.91 |
| Feb 08 2024 |
904 |
492.91 |
| Feb 08 2024 |
1255 |
492.91 |
| Feb 01 2024 |
907 |
492.91 |
| Feb 01 2024 |
1257 |
492.91 |
| Jan 25 2024 |
909 |
492.91 |
| Jan 25 2024 |
1254 |
492.91 |
| Jan 18 2024 |
910 |
492.91 |
| Jan 18 2024 |
1254 |
492.91 |
| Jan 11 2024 |
909 |
492.91 |
| Jan 11 2024 |
1253 |
492.91 |
| Jan 04 2024 |
910 |
492.91 |
| Jan 04 2024 |
1252 |
492.91 |
| Dec 28 2023 |
910 |
492.91 |
| Dec 28 2023 |
1252 |
492.91 |
| Dec 21 2023 |
910 |
492.91 |
| Dec 21 2023 |
1252 |
492.91 |
| Dec 14 2023 |
910 |
492.91 |
| Dec 14 2023 |
1252 |
492.91 |
| Dec 07 2023 |
910 |
492.91 |
| Dec 07 2023 |
1252 |
492.91 |
| Nov 30 2023 |
910 |
492.91 |
| Nov 30 2023 |
1251 |
492.91 |
| Nov 23 2023 |
910 |
492.91 |
| Nov 23 2023 |
1246 |
492.91 |
| Nov 16 2023 |
910 |
492.91 |
| Nov 16 2023 |
1245 |
492.91 |
| Nov 09 2023 |
912 |
492.91 |
| Nov 09 2023 |
1246 |
492.91 |
| Nov 02 2023 |
912 |
492.91 |
| Nov 02 2023 |
1246 |
492.91 |
| Oct 26 2023 |
912 |
492.91 |
| Oct 26 2023 |
1242 |
492.91 |
| Oct 19 2023 |
912 |
492.91 |
| Oct 19 2023 |
1206 |
492.91 |
| Oct 12 2023 |
911 |
492.91 |
| Oct 12 2023 |
1202 |
492.91 |
| Oct 05 2023 |
911 |
492.91 |
| Oct 05 2023 |
1203 |
492.91 |
| Sep 28 2023 |
911 |
492.91 |
| Sep 28 2023 |
1204 |
492.91 |
| Sep 21 2023 |
909 |
492.91 |
| Sep 21 2023 |
1203 |
492.91 |
| Sep 14 2023 |
909 |
492.91 |
| Sep 14 2023 |
1202 |
492.91 |
| Sep 07 2023 |
912 |
492.91 |
| Sep 07 2023 |
1205 |
492.91 |
| Aug 31 2023 |
927 |
492.91 |
| Aug 31 2023 |
1196 |
492.91 |
| Aug 24 2023 |
923 |
492.91 |
| Aug 24 2023 |
1182 |
492.91 |
| Aug 17 2023 |
938 |
492.91 |
| Aug 17 2023 |
1197 |
492.91 |
| Aug 10 2023 |
938 |
492.91 |
| Aug 10 2023 |
1202 |
492.91 |
| Aug 03 2023 |
943 |
492.91 |
| Aug 03 2023 |
1198 |
492.91 |
| Jul 27 2023 |
949 |
493.8 |
| Jul 27 2023 |
1203 |
493.8 |
| Jul 20 2023 |
949 |
495.36 |
| Jul 20 2023 |
1216 |
495.36 |
| Jul 13 2023 |
970 |
495.36 |
| Jul 13 2023 |
1239 |
495.36 |
| Jul 06 2023 |
980 |
495.36 |
| Jul 06 2023 |
1242 |
495.36 |
| Jun 29 2023 |
979 |
495.36 |
| Jun 29 2023 |
1240 |
495.36 |
| Jun 22 2023 |
985 |
495.36 |
| Jun 22 2023 |
1247 |
495.36 |
| Jun 15 2023 |
985 |
495.36 |
| Jun 15 2023 |
1246 |
495.36 |
| Jun 08 2023 |
987 |
495.36 |
| Jun 08 2023 |
1260 |
495.36 |
| Jun 01 2023 |
969 |
495.36 |
| Jun 01 2023 |
1256 |
495.36 |
| May 25 2023 |
962 |
495.36 |
| May 25 2023 |
1254 |
495.36 |
| May 18 2023 |
1025 |
505.56 |
| May 18 2023 |
1328 |
505.56 |
| May 11 2023 |
1006 |
505.56 |
| May 11 2023 |
1310 |
505.56 |
| May 04 2023 |
989 |
505.56 |
| May 04 2023 |
1289 |
505.56 |
| Apr 27 2023 |
975 |
505.56 |
| Apr 27 2023 |
1276 |
505.56 |
| Apr 20 2023 |
965 |
507.34 |
| Apr 20 2023 |
1284 |
507.34 |
| Apr 13 2023 |
961 |
507.34 |
| Apr 13 2023 |
1281 |
507.34 |
| Apr 06 2023 |
959 |
507.34 |
| Apr 06 2023 |
1285 |
507.34 |
| Mar 30 2023 |
958 |
507.34 |
| Mar 30 2023 |
1283 |
507.34 |
| Mar 23 2023 |
939 |
507.34 |
| Mar 23 2023 |
1271 |
507.34 |
| Mar 16 2023 |
938 |
507.34 |
| Mar 16 2023 |
1263 |
507.34 |
| Mar 09 2023 |
934 |
507.34 |
| Mar 09 2023 |
1247 |
507.34 |
| Mar 02 2023 |
932 |
507.34 |
| Mar 02 2023 |
1241 |
507.34 |
| Feb 23 2023 |
931 |
507.34 |
| Feb 23 2023 |
1240 |
507.34 |
| Feb 16 2023 |
926 |
507.34 |
| Feb 16 2023 |
1225 |
507.34 |
| Feb 09 2023 |
925 |
507.34 |
| Feb 09 2023 |
1224 |
507.34 |
| Feb 02 2023 |
921 |
507.34 |
| Feb 02 2023 |
1217 |
507.34 |
| Jan 26 2023 |
921 |
507.34 |
| Jan 26 2023 |
1220 |
507.34 |
| Jan 19 2023 |
919 |
507.34 |
| Jan 19 2023 |
1219 |
507.34 |
| Jan 12 2023 |
919 |
507.34 |
| Jan 12 2023 |
1219 |
507.34 |
| Jan 05 2023 |
919 |
507.34 |
| Jan 05 2023 |
1219 |
507.34 |
| Dec 29 2022 |
919 |
507.34 |
| Dec 29 2022 |
1219 |
507.34 |
| Dec 22 2022 |
919 |
507.34 |
| Dec 22 2022 |
1219 |
507.34 |
| Dec 15 2022 |
914 |
507.34 |
| Dec 15 2022 |
1213 |
507.34 |
| Dec 08 2022 |
914 |
507.34 |
| Dec 08 2022 |
1212 |
507.34 |
| Dec 01 2022 |
914 |
507.34 |
| Dec 01 2022 |
1212 |
507.34 |
| Nov 24 2022 |
914 |
507.34 |
| Nov 24 2022 |
1212 |
507.34 |
| Nov 17 2022 |
910 |
507.34 |
| Nov 17 2022 |
1207 |
507.34 |
| Nov 10 2022 |
910 |
507.34 |
| Nov 10 2022 |
1207 |
507.34 |
| Nov 03 2022 |
907 |
507.34 |
| Nov 03 2022 |
1204 |
507.34 |
| Oct 27 2022 |
907 |
507.34 |
| Oct 27 2022 |
1203 |
507.34 |
| Oct 20 2022 |
907 |
507.34 |
| Oct 20 2022 |
1204 |
507.34 |
| Oct 13 2022 |
907 |
507.34 |
| Oct 13 2022 |
1208 |
507.34 |
| Oct 06 2022 |
907 |
507.34 |
| Oct 06 2022 |
1208 |
507.34 |
| Sep 29 2022 |
908 |
507.34 |
| Sep 29 2022 |
1207 |
507.34 |
| Sep 22 2022 |
906 |
507.34 |
| Sep 22 2022 |
1204 |
507.34 |
| Sep 15 2022 |
904 |
507.34 |
| Sep 15 2022 |
1203 |
507.34 |
| Sep 08 2022 |
898 |
507.34 |
| Sep 08 2022 |
1199 |
507.34 |
| Sep 01 2022 |
882 |
507.34 |
| Sep 01 2022 |
1184 |
507.34 |
| Aug 25 2022 |
875 |
507.34 |
| Aug 25 2022 |
1175 |
507.34 |
| Aug 18 2022 |
876 |
507.34 |
| Aug 18 2022 |
1171 |
507.34 |
| Aug 11 2022 |
874 |
507.34 |
| Aug 11 2022 |
1170 |
507.34 |
| Aug 04 2022 |
975 |
535.22 |
| Aug 04 2022 |
1326 |
535.22 |
| Jul 28 2022 |
948 |
535.22 |
| Jul 28 2022 |
1293 |
535.22 |
| Jul 21 2022 |
924 |
539.14 |
| Jul 21 2022 |
1286 |
539.14 |
| Jul 14 2022 |
921 |
539.14 |
| Jul 14 2022 |
1282 |
539.14 |
| Jul 07 2022 |
906 |
539.14 |
| Jul 07 2022 |
1267 |
539.14 |
| Jun 30 2022 |
898 |
539.14 |
| Jun 30 2022 |
1256 |
539.14 |
| Jun 23 2022 |
878 |
539.14 |
| Jun 23 2022 |
1238 |
539.14 |
| Jun 16 2022 |
588 |
515.12 |
| Jun 16 2022 |
731 |
515.12 |
| Jun 09 2022 |
582 |
515.12 |
| Jun 09 2022 |
737 |
515.12 |
| Jun 02 2022 |
573 |
515.7 |
| Jun 02 2022 |
748 |
515.7 |
| May 26 2022 |
573 |
515.7 |
| May 26 2022 |
750 |
515.7 |
| May 19 2022 |
558 |
515.7 |
| May 19 2022 |
737 |
515.7 |
| Sep 02 2021 |
743 |
602.35 |
| Sep 02 2021 |
1141 |
602.35 |
| Aug 26 2021 |
774 |
602.35 |
| Aug 26 2021 |
1120 |
602.35 |
| Aug 19 2021 |
766 |
602.35 |
| Aug 19 2021 |
1116 |
602.35 |
| Aug 12 2021 |
693 |
582.95 |
| Aug 12 2021 |
1013 |
582.95 |
| Aug 05 2021 |
653 |
579.76 |
| Aug 05 2021 |
1116 |
579.76 |
| Jul 29 2021 |
673 |
579.76 |
| Jul 29 2021 |
1140 |
579.76 |
| Jul 22 2021 |
665 |
574.47 |
| Jul 22 2021 |
1140 |
574.47 |
| Jul 15 2021 |
715 |
588.74 |
| Jul 15 2021 |
1213 |
588.74 |
| Jul 08 2021 |
734 |
588.74 |
| Jul 08 2021 |
1241 |
588.74 |
| Jul 01 2021 |
1030 |
582.23 |
| Jul 01 2021 |
776 |
588.74 |
| Jul 01 2021 |
1234 |
576.02 |
| Jun 24 2021 |
1037 |
582.23 |
| Jun 24 2021 |
795 |
575.38 |
| Jun 24 2021 |
1233 |
571.35 |
| Jun 17 2021 |
1037 |
582.23 |
| Jun 17 2021 |
780 |
575.38 |
| Jun 17 2021 |
1228 |
571.35 |
| Jun 10 2021 |
1069 |
582.23 |
| Jun 10 2021 |
759 |
575.38 |
| Jun 10 2021 |
1219 |
571.35 |
| Jun 03 2021 |
1241 |
571.35 |
| May 27 2021 |
1066 |
582.23 |
| May 27 2021 |
873 |
575.38 |
| May 27 2021 |
1345 |
571.35 |
| May 07 2021 |
24476 |
571.35 |
| Sep 04 2020 |
6079 |
602.35 |
| Sep 04 2020 |
9800 |
602.35 |
| Aug 28 2020 |
6696 |
602.35 |
| Aug 28 2020 |
10455 |
602.35 |
| Aug 21 2020 |
7164 |
602.35 |
| Aug 21 2020 |
11306 |
602.35 |
| Aug 14 2020 |
7364 |
582.95 |
| Aug 14 2020 |
11608 |
582.95 |
| Aug 07 2020 |
7955 |
579.76 |
| Aug 07 2020 |
12403 |
579.76 |
| Jul 31 2020 |
8677 |
579.76 |
| Jul 31 2020 |
13274 |
579.76 |
| Jul 24 2020 |
9323 |
574.47 |
| Jul 24 2020 |
14032 |
574.47 |
| Jul 17 2020 |
10304 |
588.74 |
| Jul 17 2020 |
15054 |
588.74 |
| Jul 10 2020 |
11292 |
588.74 |
| Jul 10 2020 |
16037 |
588.74 |
| Jul 03 2020 |
11568 |
588.74 |
| Jul 03 2020 |
10521 |
582.23 |
| Jul 03 2020 |
16019 |
576.02 |
| Jun 26 2020 |
12060 |
575.38 |
| Jun 26 2020 |
10945 |
582.23 |
| Jun 26 2020 |
16609 |
571.35 |
| Jun 19 2020 |
12429 |
575.38 |
| Jun 19 2020 |
11251 |
582.23 |
| Jun 19 2020 |
17212 |
571.35 |
| Jun 12 2020 |
12949 |
575.38 |
| Jun 12 2020 |
11897 |
582.23 |
| Jun 12 2020 |
17919 |
571.35 |
| Jun 05 2020 |
13587 |
575.38 |
| Jun 05 2020 |
12181 |
582.23 |
| Jun 05 2020 |
18548 |
571.35 |
| May 29 2020 |
14083 |
575.38 |
| May 29 2020 |
12553 |
582.23 |
| May 29 2020 |
19120 |
571.35 |
| May 22 2020 |
12892 |
582.23 |
| May 22 2020 |
14468 |
569.57 |
| May 22 2020 |
19664 |
571.35 |
| May 15 2020 |
14785 |
569.57 |
| May 15 2020 |
13569 |
582.23 |
| May 15 2020 |
20259 |
571.35 |
| May 08 2020 |
15140 |
569.57 |
| May 08 2020 |
13950 |
582.23 |
| May 08 2020 |
20773 |
571.35 |
| May 01 2020 |
14622 |
582.23 |
| May 01 2020 |
15874 |
569.57 |
| May 01 2020 |
21656 |
571.35 |
| Apr 24 2020 |
16450 |
569.57 |
| Apr 24 2020 |
15291 |
582.23 |
| Apr 24 2020 |
23173 |
571.35 |
| Apr 17 2020 |
15817 |
582.23 |
| Apr 17 2020 |
16578 |
569.57 |
| Apr 17 2020 |
23640 |
571.35 |
| Apr 10 2020 |
16344 |
582.23 |
| Apr 10 2020 |
16985 |
569.57 |
| Apr 10 2020 |
24211 |
571.35 |
| Apr 03 2020 |
17373 |
569.57 |
| Apr 03 2020 |
16972 |
582.23 |
| Apr 03 2020 |
24787 |
571.35 |
| Mar 27 2020 |
17794 |
569.57 |
| Mar 27 2020 |
17634 |
582.23 |
| Mar 27 2020 |
25431 |
571.35 |
| Mar 20 2020 |
18077 |
569.57 |
| Mar 20 2020 |
17999 |
582.23 |
| Mar 20 2020 |
25764 |
571.35 |
| Mar 13 2020 |
18359 |
582.23 |
| Mar 13 2020 |
18227 |
569.57 |
| Mar 13 2020 |
26122 |
571.35 |
| Mar 06 2020 |
18365 |
569.57 |
| Mar 06 2020 |
18733 |
582.23 |
| Mar 06 2020 |
26364 |
571.35 |
| Feb 28 2020 |
18358 |
569.57 |
| Feb 28 2020 |
18757 |
582.23 |
| Feb 28 2020 |
26362 |
571.35 |
| Feb 21 2020 |
18493 |
582.23 |
| Feb 21 2020 |
18167 |
569.57 |
| Feb 21 2020 |
26135 |
571.35 |
| Feb 14 2020 |
18227 |
569.57 |
| Feb 14 2020 |
18575 |
582.23 |
| Feb 14 2020 |
26195 |
571.35 |
| Feb 07 2020 |
18117 |
569.57 |
| Feb 07 2020 |
18503 |
582.23 |
| Feb 07 2020 |
26018 |
571.35 |
| Jan 31 2020 |
18155 |
569.57 |
| Jan 31 2020 |
18596 |
582.23 |
| Jan 31 2020 |
26081 |
571.35 |
| Jan 24 2020 |
18629 |
582.23 |
| Jan 24 2020 |
18202 |
569.57 |
| Jan 24 2020 |
26122 |
571.35 |
| Jan 17 2020 |
18033 |
569.57 |
| Jan 17 2020 |
18656 |
582.23 |
| Jan 17 2020 |
25990 |
571.35 |
| Jan 10 2020 |
18030 |
569.57 |
| Jan 10 2020 |
18656 |
582.23 |
| Jan 10 2020 |
25991 |
571.35 |
| Jan 03 2020 |
18038 |
569.57 |
| Jan 03 2020 |
18658 |
582.23 |
| Jan 03 2020 |
26000 |
571.35 |
| Dec 27 2019 |
18027 |
569.57 |
| Dec 27 2019 |
18658 |
582.23 |
| Dec 27 2019 |
25994 |
571.35 |
| Dec 20 2019 |
18027 |
569.57 |
| Dec 20 2019 |
18658 |
582.23 |
| Dec 20 2019 |
25994 |
571.35 |
| Dec 13 2019 |
18028 |
569.57 |
| Dec 13 2019 |
18659 |
582.23 |
| Dec 13 2019 |
25995 |
571.35 |
| Dec 06 2019 |
18659 |
582.23 |
| Dec 06 2019 |
18020 |
569.57 |
| Dec 06 2019 |
25984 |
571.35 |
| Nov 29 2019 |
17958 |
569.57 |
| Nov 29 2019 |
18659 |
582.23 |
| Nov 29 2019 |
25942 |
571.35 |
| Nov 22 2019 |
17958 |
569.57 |
| Nov 22 2019 |
18659 |
582.23 |
| Nov 22 2019 |
25942 |
571.35 |
| Nov 15 2019 |
18659 |
582.23 |
| Nov 15 2019 |
17959 |
569.57 |
| Nov 15 2019 |
25947 |
571.35 |
| Nov 08 2019 |
17975 |
569.57 |
| Nov 08 2019 |
18585 |
582.23 |
| Nov 08 2019 |
25853 |
571.35 |
| Nov 01 2019 |
18168 |
582.23 |
| Nov 01 2019 |
17951 |
569.57 |
| Nov 01 2019 |
25470 |
571.35 |
| Oct 25 2019 |
18168 |
582.23 |
| Oct 25 2019 |
17972 |
569.57 |
| Oct 25 2019 |
25490 |
571.35 |
| Oct 18 2019 |
17972 |
569.57 |
| Oct 18 2019 |
18262 |
582.23 |
| Oct 18 2019 |
25549 |
571.35 |
| Oct 11 2019 |
17972 |
569.57 |
| Oct 11 2019 |
18198 |
582.23 |
| Oct 11 2019 |
25498 |
571.35 |
| Oct 04 2019 |
18001 |
569.57 |
| Oct 04 2019 |
18159 |
582.23 |
| Oct 04 2019 |
25469 |
571.35 |
| Sep 27 2019 |
18163 |
582.23 |
| Sep 27 2019 |
18015 |
569.57 |
| Sep 27 2019 |
25609 |
571.35 |
| Sep 20 2019 |
18037 |
569.57 |
| Sep 20 2019 |
18088 |
582.23 |
| Sep 20 2019 |
25579 |
571.35 |
| Sep 13 2019 |
18035 |
569.57 |
| Sep 13 2019 |
18200 |
582.23 |
| Sep 13 2019 |
25646 |
571.35 |
| Sep 06 2019 |
18630 |
582.23 |
| Sep 06 2019 |
18052 |
569.57 |
| Sep 06 2019 |
26049 |
569.57 |
| Aug 30 2019 |
18246 |
569.57 |
| Aug 30 2019 |
18735 |
582.23 |
| Aug 30 2019 |
26208 |
569.57 |
| Aug 23 2019 |
18371 |
569.57 |
| Aug 23 2019 |
18986 |
582.23 |
| Aug 23 2019 |
26507 |
569.57 |
| Aug 16 2019 |
18293 |
569 |
| Aug 16 2019 |
18870 |
582.23 |
| Aug 16 2019 |
26390 |
569 |
| Aug 09 2019 |
18947 |
582.23 |
| Aug 09 2019 |
18600 |
575 |
| Aug 09 2019 |
26605 |
570.77 |
| Aug 02 2019 |
18783 |
575 |
| Aug 02 2019 |
19136 |
582.23 |
| Aug 02 2019 |
26807 |
570.77 |
| Jul 26 2019 |
19038 |
578.95 |
| Jul 26 2019 |
19095 |
582.23 |
| Jul 26 2019 |
27428 |
579.72 |
| Jul 19 2019 |
18867 |
572.58 |
| Jul 19 2019 |
19399 |
582.23 |
| Jul 19 2019 |
27315 |
573.35 |
| Jul 12 2019 |
19000 |
572.58 |
| Jul 12 2019 |
19310 |
582.23 |
| Jul 12 2019 |
27353 |
573.35 |
| Jul 05 2019 |
19467 |
572.58 |
| Jul 05 2019 |
27787 |
572.58 |
| Jun 28 2019 |
19422 |
565.9 |
| Jun 28 2019 |
27636 |
565.9 |
| Jun 21 2019 |
19386 |
565.9 |
| Jun 21 2019 |
27433 |
565.9 |
| Jun 14 2019 |
19310 |
561.41 |
| Jun 14 2019 |
27202 |
561.41 |
| Jun 07 2019 |
19563 |
561.41 |
| Jun 07 2019 |
27312 |
559.43 |
| May 31 2019 |
19377 |
559.43 |
| May 31 2019 |
27215 |
559.43 |
| May 24 2019 |
19146 |
555.27 |
| May 24 2019 |
26922 |
555.27 |
| May 17 2019 |
19235 |
555.27 |
| May 17 2019 |
26913 |
555.27 |
| May 10 2019 |
18230 |
538.78 |
| May 10 2019 |
25536 |
538.78 |
| May 03 2019 |
18273 |
538.78 |
| May 03 2019 |
25616 |
538.78 |
| Apr 26 2019 |
18245 |
538.78 |
| Apr 26 2019 |
24954 |
538.78 |
| Apr 19 2019 |
18419 |
538.78 |
| Apr 19 2019 |
24925 |
538.78 |
| Apr 18 2019 |
18448 |
538.78 |
| Apr 12 2019 |
18622 |
538.78 |
| Apr 12 2019 |
25013 |
538.78 |
| Apr 05 2019 |
18230 |
538.78 |
| Apr 05 2019 |
24357 |
538.78 |
| Mar 29 2019 |
18005 |
538.78 |
| Mar 29 2019 |
24130 |
538.78 |
| Mar 22 2019 |
17693 |
538.78 |
| Mar 22 2019 |
23761 |
538.78 |
| Mar 15 2019 |
17553 |
538.78 |
| Mar 15 2019 |
23692 |
538.78 |
| Mar 08 2019 |
17431 |
538.78 |
| Mar 08 2019 |
23363 |
538.78 |
| Mar 01 2019 |
17435 |
538.78 |
| Mar 01 2019 |
23457 |
538.78 |
| Feb 22 2019 |
17460 |
538.78 |
| Feb 22 2019 |
23554 |
538.78 |
| Feb 15 2019 |
17392 |
538.78 |
| Feb 15 2019 |
23299 |
538.78 |
| Feb 08 2019 |
17168 |
538.78 |
| Feb 08 2019 |
23058 |
538.78 |
| Feb 01 2019 |
17186 |
538.78 |
| Feb 01 2019 |
23056 |
538.78 |
| Jan 25 2019 |
17173 |
538.78 |
| Jan 25 2019 |
23082 |
538.78 |
| Jan 18 2019 |
17194 |
538.78 |
| Jan 18 2019 |
23129 |
538.78 |
| Jan 11 2019 |
17172 |
538.78 |
| Jan 11 2019 |
23106 |
538.78 |
| Jan 04 2019 |
17189 |
538.78 |
| Jan 04 2019 |
23118 |
538.78 |
| Dec 28 2018 |
17189 |
538.78 |
| Dec 28 2018 |
23118 |
538.78 |
| Dec 21 2018 |
17189 |
538.78 |
| Dec 21 2018 |
23118 |
538.78 |
| Dec 14 2018 |
17189 |
538.78 |
| Dec 14 2018 |
23118 |
538.78 |
| Dec 07 2018 |
17174 |
538.78 |
| Dec 07 2018 |
23106 |
538.78 |
| Nov 30 2018 |
17174 |
538.78 |
| Nov 30 2018 |
23106 |
538.78 |
| Nov 23 2018 |
17174 |
538.78 |
| Nov 23 2018 |
23106 |
538.78 |
| Nov 16 2018 |
17174 |
538.78 |
| Nov 16 2018 |
23106 |
538.78 |
| Nov 09 2018 |
17174 |
538.78 |
| Nov 09 2018 |
23107 |
538.78 |
| Nov 02 2018 |
17174 |
538.78 |
| Nov 02 2018 |
23070 |
538.78 |
| Oct 26 2018 |
17174 |
538.78 |
| Oct 26 2018 |
23061 |
538.78 |
| Oct 19 2018 |
17174 |
538.78 |
| Oct 19 2018 |
23094 |
538.78 |
| Oct 12 2018 |
17144 |
538.78 |
| Oct 12 2018 |
23031 |
538.78 |
| Oct 05 2018 |
17096 |
538.78 |
| Oct 05 2018 |
23158 |
538.78 |
| Sep 28 2018 |
17108 |
538.78 |
| Sep 28 2018 |
22609 |
538.78 |
| Sep 21 2018 |
17057 |
538.78 |
| Sep 21 2018 |
22564 |
538.78 |
| Sep 14 2018 |
17129 |
538.78 |
| Sep 14 2018 |
22631 |
538.78 |
| Sep 07 2018 |
17280 |
538.78 |
| Sep 07 2018 |
23069 |
538.78 |
| Aug 31 2018 |
17371 |
538.78 |
| Aug 31 2018 |
23152 |
538.78 |
| Aug 24 2018 |
16331 |
524.7 |
| Aug 24 2018 |
21939 |
524.7 |
| Aug 17 2018 |
16620 |
524.7 |
| Aug 17 2018 |
22214 |
524.7 |
| Aug 10 2018 |
16531 |
523.77 |
| Aug 10 2018 |
22214 |
523.77 |
| Aug 03 2018 |
16682 |
523.77 |
| Aug 03 2018 |
22394 |
523.77 |
| Jul 27 2018 |
16396 |
519.24 |
| Jul 27 2018 |
22022 |
519.24 |
| Jul 20 2018 |
15872 |
509 |
| Jul 20 2018 |
21258 |
509 |
| Jul 13 2018 |
15652 |
509 |
| Jul 13 2018 |
21061 |
509 |
| Jul 06 2018 |
16294 |
517.68 |
| Jul 06 2018 |
21796 |
518.13 |
| Jun 29 2018 |
15771 |
510.76 |
| Jun 29 2018 |
21286 |
513.41 |
| Jun 22 2018 |
15717 |
505.94 |
| Jun 22 2018 |
21119 |
508.59 |
| Jun 15 2018 |
15863 |
508.92 |
| Jun 15 2018 |
21212 |
508.92 |
| Jun 08 2018 |
15515 |
502.17 |
| Jun 08 2018 |
20675 |
502.17 |
| Jun 01 2018 |
21202 |
636.57 |
| Jun 01 2018 |
15635 |
502.17 |
| Jun 01 2018 |
21052 |
502.17 |
| May 25 2018 |
15695 |
502.17 |
| May 25 2018 |
21311 |
636.57 |
| May 25 2018 |
21225 |
502.17 |
| May 18 2018 |
21469 |
636.57 |
| May 18 2018 |
15717 |
502.17 |
| May 18 2018 |
21319 |
502.17 |
| May 11 2018 |
15652 |
502.17 |
| May 11 2018 |
21488 |
636.57 |
| May 11 2018 |
21448 |
502.17 |
| May 04 2018 |
15841 |
502.17 |
| May 04 2018 |
21747 |
627.32 |
| May 04 2018 |
21646 |
502.17 |
| Apr 27 2018 |
15890 |
502.17 |
| Apr 27 2018 |
21537 |
627.32 |
| Apr 27 2018 |
21543 |
502.17 |
| Apr 20 2018 |
16622 |
509.42 |
| Apr 20 2018 |
21642 |
627.32 |
| Apr 20 2018 |
22490 |
509.42 |
| Apr 13 2018 |
16586 |
509.42 |
| Apr 13 2018 |
21411 |
627.32 |
| Apr 13 2018 |
22378 |
509.42 |
| Apr 06 2018 |
16452 |
509.42 |
| Apr 06 2018 |
21877 |
627.32 |
| Apr 06 2018 |
22479 |
509.42 |
| Mar 30 2018 |
16579 |
509.42 |
| Mar 30 2018 |
22397 |
627.32 |
| Mar 30 2018 |
22819 |
509.42 |
| Mar 23 2018 |
22595 |
627.32 |
| Mar 23 2018 |
16593 |
509.42 |
| Mar 23 2018 |
23012 |
509.42 |
| Mar 16 2018 |
22365 |
627.32 |
| Mar 16 2018 |
16645 |
509.42 |
| Mar 16 2018 |
22967 |
509.42 |
| Mar 09 2018 |
16514 |
509.42 |
| Mar 09 2018 |
22132 |
627.32 |
| Mar 09 2018 |
22929 |
509.42 |
| Mar 02 2018 |
16678 |
509.42 |
| Mar 02 2018 |
22259 |
627.32 |
| Mar 02 2018 |
23183 |
509.42 |
| Feb 23 2018 |
22495 |
627.32 |
| Feb 23 2018 |
16848 |
509.42 |
| Feb 23 2018 |
23370 |
509.42 |
| Feb 16 2018 |
16790 |
509.42 |
| Feb 16 2018 |
22589 |
627.32 |
| Feb 16 2018 |
23359 |
509.42 |
| Feb 09 2018 |
16797 |
509.42 |
| Feb 09 2018 |
22297 |
627.32 |
| Feb 09 2018 |
23093 |
509.42 |
| Feb 02 2018 |
16764 |
509.42 |
| Feb 02 2018 |
22146 |
627.32 |
| Feb 02 2018 |
22983 |
509.42 |
| Jan 26 2018 |
16802 |
509.42 |
| Jan 26 2018 |
22252 |
627.32 |
| Jan 26 2018 |
23052 |
509.42 |
| Jan 19 2018 |
16811 |
509.42 |
| Jan 19 2018 |
22243 |
627.32 |
| Jan 19 2018 |
23058 |
509.42 |
| Jan 12 2018 |
16794 |
509.42 |
| Jan 12 2018 |
22280 |
627.32 |
| Jan 12 2018 |
23063 |
509.42 |
| Jan 05 2018 |
22280 |
627.32 |
| Jan 05 2018 |
16822 |
509.42 |
| Jan 05 2018 |
23085 |
509.42 |
| Dec 29 2017 |
16823 |
509.42 |
| Dec 29 2017 |
22280 |
627.32 |
| Dec 29 2017 |
23085 |
509.42 |
| Dec 22 2017 |
16825 |
509.42 |
| Dec 22 2017 |
22280 |
627.32 |
| Dec 22 2017 |
23087 |
509.42 |
| Dec 15 2017 |
22280 |
627.32 |
| Dec 15 2017 |
16814 |
509.42 |
| Dec 15 2017 |
23080 |
509.42 |
| Dec 08 2017 |
22280 |
627.32 |
| Dec 08 2017 |
16814 |
509.42 |
| Dec 08 2017 |
23080 |
509.42 |
| Dec 01 2017 |
16814 |
509.42 |
| Dec 01 2017 |
22280 |
627.32 |
| Dec 01 2017 |
23080 |
509.42 |
| Nov 24 2017 |
22280 |
627.32 |
| Nov 24 2017 |
16814 |
509.42 |
| Nov 24 2017 |
23080 |
509.42 |
| Nov 17 2017 |
22281 |
627.32 |
| Nov 17 2017 |
16814 |
509.42 |
| Nov 17 2017 |
23081 |
509.42 |
| Nov 10 2017 |
16814 |
509.42 |
| Nov 10 2017 |
22331 |
627.32 |
| Nov 10 2017 |
23102 |
509.42 |
| Nov 03 2017 |
16815 |
509.42 |
| Nov 03 2017 |
22331 |
627.32 |
| Nov 03 2017 |
23103 |
509.42 |
| Oct 27 2017 |
22336 |
627.32 |
| Oct 27 2017 |
16815 |
509.42 |
| Oct 27 2017 |
23135 |
509.42 |
| Oct 20 2017 |
16845 |
509.42 |
| Oct 20 2017 |
22184 |
627.32 |
| Oct 20 2017 |
23079 |
509.42 |
| Oct 13 2017 |
16845 |
509.42 |
| Oct 13 2017 |
22245 |
627.32 |
| Oct 13 2017 |
23112 |
509.42 |
| Oct 06 2017 |
16834 |
509.42 |
| Oct 06 2017 |
22217 |
627.32 |
| Oct 06 2017 |
23105 |
509.42 |
| Sep 29 2017 |
22215 |
627.32 |
| Sep 29 2017 |
16861 |
509.42 |
| Sep 29 2017 |
23014 |
509.42 |
| Sep 22 2017 |
16855 |
509.42 |
| Sep 22 2017 |
22554 |
627.32 |
| Sep 22 2017 |
23248 |
509.42 |
| Sep 15 2017 |
16949 |
509.42 |
| Sep 15 2017 |
22513 |
627.32 |
| Sep 15 2017 |
23321 |
509.42 |
| Sep 08 2017 |
22439 |
627.32 |
| Sep 08 2017 |
16968 |
509.42 |
| Sep 08 2017 |
23428 |
509.42 |
| Sep 01 2017 |
17206 |
509.42 |
| Sep 01 2017 |
22498 |
627.32 |
| Sep 01 2017 |
23530 |
509.42 |
| Aug 25 2017 |
17244 |
509.42 |
| Aug 25 2017 |
22871 |
627.32 |
| Aug 25 2017 |
23896 |
509.42 |
| Aug 18 2017 |
17287 |
509.42 |
| Aug 18 2017 |
22949 |
627.32 |
| Aug 18 2017 |
24001 |
509.42 |
| Aug 11 2017 |
16823 |
504.27 |
| Aug 11 2017 |
23029 |
627.32 |
| Aug 11 2017 |
24116 |
509.93 |
| Aug 04 2017 |
16872 |
503.23 |
| Aug 04 2017 |
23145 |
627.32 |
| Aug 04 2017 |
24460 |
510.83 |
| Jul 28 2017 |
16955 |
503.23 |
| Jul 28 2017 |
23320 |
627.32 |
| Jul 28 2017 |
24622 |
510.83 |
| Jul 21 2017 |
23301 |
627.32 |
| Jul 21 2017 |
16958 |
502.09 |
| Jul 21 2017 |
24696 |
510.65 |
| Jul 14 2017 |
17039 |
502.09 |
| Jul 14 2017 |
23441 |
627.32 |
| Jul 14 2017 |
24823 |
510.65 |
| Jul 07 2017 |
16344 |
493.93 |
| Jul 07 2017 |
23592 |
627.32 |
| Jul 07 2017 |
24882 |
510.46 |
| Jun 30 2017 |
23623 |
627.32 |
| Jun 30 2017 |
16450 |
493.93 |
| Jun 30 2017 |
24962 |
510.46 |
| Jun 23 2017 |
23191 |
596.03 |
| Jun 23 2017 |
17557 |
493.93 |
| Jun 23 2017 |
25146 |
510.46 |
| Jun 16 2017 |
17457 |
492.38 |
| Jun 16 2017 |
23187 |
596.03 |
| Jun 16 2017 |
24045 |
501.18 |
| Jun 09 2017 |
23096 |
596.03 |
| Jun 09 2017 |
17439 |
491.47 |
| Jun 09 2017 |
22824 |
492.38 |
| Jun 02 2017 |
22908 |
575.76 |
| Jun 02 2017 |
17466 |
491.47 |
| Jun 02 2017 |
23124 |
492.38 |
| May 26 2017 |
9140 |
530.73 |
| May 26 2017 |
17632 |
491.47 |
| May 26 2017 |
22964 |
575.76 |
| May 26 2017 |
23236 |
492.38 |
| May 19 2017 |
9490 |
530.73 |
| May 19 2017 |
17673 |
491.47 |
| May 19 2017 |
23581 |
575.76 |
| May 19 2017 |
23554 |
492.38 |
| May 12 2017 |
23706 |
575.76 |
| May 12 2017 |
16738 |
480.1 |
| May 12 2017 |
9620 |
530.73 |
| May 12 2017 |
23540 |
491.47 |
| May 05 2017 |
9823 |
530.73 |
| May 05 2017 |
16469 |
477.95 |
| May 05 2017 |
21309 |
533.45 |
| May 05 2017 |
21694 |
477.95 |
| Apr 28 2017 |
16212 |
477.95 |
| Apr 28 2017 |
9844 |
530.73 |
| Apr 28 2017 |
21069 |
533.45 |
| Apr 28 2017 |
21439 |
477.95 |
| Apr 21 2017 |
16465 |
477.95 |
| Apr 21 2017 |
9998 |
530.73 |
| Apr 21 2017 |
21399 |
533.45 |
| Apr 21 2017 |
21425 |
476.09 |
| Apr 14 2017 |
21661 |
533.45 |
| Apr 14 2017 |
10201 |
530.73 |
| Apr 14 2017 |
16535 |
477.95 |
| Apr 14 2017 |
21393 |
476.09 |
| Apr 07 2017 |
16669 |
477.95 |
| Apr 07 2017 |
10239 |
530.73 |
| Apr 07 2017 |
21439 |
533.45 |
| Apr 07 2017 |
21125 |
476.09 |
| Mar 31 2017 |
10647 |
530.73 |
| Mar 31 2017 |
17007 |
477.95 |
| Mar 31 2017 |
21419 |
533.45 |
| Mar 31 2017 |
21338 |
476.09 |
| Mar 24 2017 |
20974 |
533.45 |
| Mar 24 2017 |
10359 |
530.73 |
| Mar 24 2017 |
16848 |
477.95 |
| Mar 24 2017 |
21037 |
476.09 |
| Mar 17 2017 |
10535 |
530.73 |
| Mar 17 2017 |
16935 |
477.95 |
| Mar 17 2017 |
21276 |
533.45 |
| Mar 17 2017 |
21207 |
476.09 |
| Mar 10 2017 |
17047 |
477.95 |
| Mar 10 2017 |
10358 |
530.73 |
| Mar 10 2017 |
21250 |
533.45 |
| Mar 10 2017 |
21257 |
476.09 |
| Mar 03 2017 |
16973 |
477.95 |
| Mar 03 2017 |
10440 |
530.73 |
| Mar 03 2017 |
21048 |
533.45 |
| Mar 03 2017 |
21167 |
476.09 |
| Feb 24 2017 |
10573 |
530.73 |
| Feb 24 2017 |
16882 |
477.95 |
| Feb 24 2017 |
21274 |
533.45 |
| Feb 24 2017 |
21188 |
476.09 |
| Feb 17 2017 |
10455 |
530.73 |
| Feb 17 2017 |
16669 |
477.95 |
| Feb 17 2017 |
21181 |
533.45 |
| Feb 17 2017 |
21175 |
476.09 |
| Feb 10 2017 |
16712 |
477.95 |
| Feb 10 2017 |
10634 |
530.73 |
| Feb 10 2017 |
21431 |
533.45 |
| Feb 10 2017 |
21264 |
476.09 |
| Feb 03 2017 |
21374 |
533.45 |
| Feb 03 2017 |
16716 |
477.95 |
| Feb 03 2017 |
10583 |
530.73 |
| Feb 03 2017 |
21246 |
476.09 |
| Jan 27 2017 |
10564 |
530.73 |
| Jan 27 2017 |
16758 |
477.95 |
| Jan 27 2017 |
21362 |
533.45 |
| Jan 27 2017 |
21252 |
476.09 |
| Jan 20 2017 |
10589 |
530.73 |
| Jan 20 2017 |
16737 |
477.95 |
| Jan 20 2017 |
21309 |
533.45 |
| Jan 20 2017 |
21199 |
476.09 |
| Jan 13 2017 |
21276 |
533.45 |
| Jan 13 2017 |
10589 |
530.73 |
| Jan 13 2017 |
16748 |
477.95 |
| Jan 13 2017 |
21181 |
476.09 |
| Jan 06 2017 |
21276 |
533.45 |
| Jan 06 2017 |
16757 |
477.95 |
| Jan 06 2017 |
10589 |
530.73 |
| Jan 06 2017 |
21187 |
476.09 |
| Dec 30 2016 |
16762 |
477.95 |
| Dec 30 2016 |
10584 |
530.73 |
| Dec 30 2016 |
21277 |
533.45 |
| Dec 30 2016 |
21194 |
476.09 |
| Dec 23 2016 |
21277 |
533.45 |
| Dec 23 2016 |
16762 |
477.95 |
| Dec 23 2016 |
10584 |
530.73 |
| Dec 23 2016 |
21194 |
476.09 |
| Dec 16 2016 |
21277 |
533.45 |
| Dec 16 2016 |
10584 |
530.73 |
| Dec 16 2016 |
16754 |
477.95 |
| Dec 16 2016 |
21193 |
476.09 |
| Dec 09 2016 |
10589 |
530.73 |
| Dec 09 2016 |
16756 |
477.95 |
| Dec 09 2016 |
21272 |
533.45 |
| Dec 09 2016 |
21193 |
476.09 |
| Dec 02 2016 |
16756 |
477.95 |
| Dec 02 2016 |
10589 |
530.73 |
| Dec 02 2016 |
21272 |
533.45 |
| Dec 02 2016 |
21193 |
476.09 |
| Nov 25 2016 |
21272 |
533.45 |
| Nov 25 2016 |
10578 |
530.73 |
| Nov 25 2016 |
16752 |
477.95 |
| Nov 25 2016 |
21189 |
476.09 |
| Nov 18 2016 |
10578 |
530.73 |
| Nov 18 2016 |
16752 |
477.95 |
| Nov 18 2016 |
21272 |
533.45 |
| Nov 18 2016 |
21189 |
476.09 |
| Nov 11 2016 |
16752 |
477.95 |
| Nov 11 2016 |
10578 |
530.73 |
| Nov 11 2016 |
21231 |
533.45 |
| Nov 11 2016 |
21170 |
476.09 |
| Nov 04 2016 |
10578 |
530.73 |
| Nov 04 2016 |
16752 |
477.95 |
| Nov 04 2016 |
21231 |
533.45 |
| Nov 04 2016 |
21170 |
476.09 |
| Oct 28 2016 |
21243 |
533.45 |
| Oct 28 2016 |
10559 |
530.73 |
| Oct 28 2016 |
16753 |
477.95 |
| Oct 28 2016 |
21190 |
476.09 |
| Oct 21 2016 |
10559 |
530.73 |
| Oct 21 2016 |
16762 |
477.95 |
| Oct 21 2016 |
21270 |
533.45 |
| Oct 21 2016 |
21211 |
476.09 |
| Oct 14 2016 |
16709 |
477.95 |
| Oct 14 2016 |
10574 |
530.73 |
| Oct 14 2016 |
21289 |
533.45 |
| Oct 14 2016 |
21186 |
476.09 |
| Oct 07 2016 |
21313 |
533.45 |
| Oct 07 2016 |
16727 |
477.95 |
| Oct 07 2016 |
10572 |
530.73 |
| Oct 07 2016 |
21195 |
476.09 |
| Sep 30 2016 |
10622 |
530.73 |
| Sep 30 2016 |
16774 |
477.95 |
| Sep 30 2016 |
21327 |
533.45 |
| Sep 30 2016 |
21219 |
476.09 |
| Sep 23 2016 |
10588 |
530.73 |
| Sep 23 2016 |
16785 |
477.95 |
| Sep 23 2016 |
21053 |
533.45 |
| Sep 23 2016 |
21050 |
476.09 |
| Sep 16 2016 |
10591 |
530.73 |
| Sep 16 2016 |
16881 |
477.95 |
| Sep 16 2016 |
20958 |
533.45 |
| Sep 16 2016 |
21082 |
476.09 |
| Sep 09 2016 |
10713 |
530.73 |
| Sep 09 2016 |
16966 |
477.95 |
| Sep 09 2016 |
21074 |
533.45 |
| Sep 09 2016 |
21171 |
476.09 |
| Sep 02 2016 |
10896 |
530.73 |
| Sep 02 2016 |
17123 |
477.95 |
| Sep 02 2016 |
21120 |
533.45 |
| Sep 02 2016 |
21332 |
476.09 |
| Aug 26 2016 |
17188 |
477.95 |
| Aug 26 2016 |
10604 |
530.73 |
| Aug 26 2016 |
20929 |
533.45 |
| Aug 26 2016 |
21139 |
476.09 |
| Aug 19 2016 |
20955 |
533.45 |
| Aug 19 2016 |
17069 |
476.09 |
| Aug 19 2016 |
10804 |
530.73 |
| Aug 19 2016 |
21152 |
476.09 |
| Aug 12 2016 |
11177 |
530.73 |
| Aug 12 2016 |
17300 |
476.09 |
| Aug 12 2016 |
20995 |
533.45 |
| Aug 12 2016 |
22993 |
476.09 |
| Aug 05 2016 |
17220 |
476.09 |
| Aug 05 2016 |
11275 |
530.73 |
| Aug 05 2016 |
21051 |
533.45 |
| Aug 05 2016 |
23111 |
476.09 |
| Jul 29 2016 |
20900 |
533.45 |
| Jul 29 2016 |
11381 |
530.73 |
| Jul 29 2016 |
18333 |
488.3 |
| Jul 29 2016 |
24913 |
488.3 |
| Jul 22 2016 |
21047 |
533.45 |
| Jul 22 2016 |
11512 |
530.73 |
| Jul 22 2016 |
19183 |
495.1 |
| Jul 22 2016 |
26050 |
495.1 |
| Jun 22 2016 |
21808 |
522.91 |
| Jun 22 2016 |
11343 |
530.73 |
| Jun 22 2016 |
30482 |
521.87 |
| Jun 15 2016 |
24805 |
572.33 |
| Jun 15 2016 |
11752 |
530.73 |
| Jun 15 2016 |
32398 |
536.05 |
| Jun 08 2016 |
25000 |
572.33 |
| Jun 08 2016 |
11911 |
530.73 |
| Jun 08 2016 |
32568 |
536.05 |
| Jun 01 2016 |
13313 |
577.98 |
| Jun 01 2016 |
25478 |
583.44 |
| Jun 01 2016 |
35311 |
563.1 |
| May 25 2016 |
25343 |
583.44 |
| May 25 2016 |
13192 |
577.98 |
| May 25 2016 |
35090 |
563.1 |
| May 18 2016 |
13311 |
577.98 |
| May 18 2016 |
25774 |
589.79 |
| May 18 2016 |
35406 |
563.1 |
| May 11 2016 |
25673 |
589.79 |
| May 11 2016 |
13233 |
577.98 |
| May 11 2016 |
35434 |
563.1 |
| May 04 2016 |
13228 |
577.98 |
| May 04 2016 |
25526 |
589.79 |
| May 04 2016 |
35294 |
563.1 |
| Apr 27 2016 |
25964 |
589.79 |
| Apr 27 2016 |
13498 |
577.98 |
| Apr 27 2016 |
35797 |
563.1 |
| Apr 20 2016 |
13498 |
577.98 |
| Apr 20 2016 |
26019 |
589.79 |
| Apr 20 2016 |
35761 |
563.1 |
| Apr 13 2016 |
25798 |
589.79 |
| Apr 13 2016 |
13483 |
577.98 |
| Apr 13 2016 |
35713 |
563.1 |
| Apr 06 2016 |
26021 |
589.79 |
| Apr 06 2016 |
13693 |
577.98 |
| Apr 06 2016 |
36166 |
563.1 |
| Mar 30 2016 |
25907 |
589.79 |
| Mar 30 2016 |
13267 |
577.98 |
| Mar 30 2016 |
35977 |
563.1 |
| Mar 23 2016 |
13803 |
577.98 |
| Mar 23 2016 |
25801 |
589.79 |
| Mar 23 2016 |
36050 |
563.1 |
| Mar 16 2016 |
13743 |
577.98 |
| Mar 16 2016 |
25807 |
589.79 |
| Mar 16 2016 |
36142 |
563.1 |
| Mar 09 2016 |
13800 |
577.98 |
| Mar 09 2016 |
25632 |
589.79 |
| Mar 09 2016 |
36185 |
563.1 |
| Mar 02 2016 |
13805 |
577.98 |
| Mar 02 2016 |
25541 |
589.79 |
| Mar 02 2016 |
35769 |
563.1 |
| Feb 24 2016 |
13724 |
577.98 |
| Feb 24 2016 |
25412 |
589.79 |
| Feb 24 2016 |
35571 |
563.1 |
| Feb 17 2016 |
25543 |
589.79 |
| Feb 17 2016 |
13897 |
577.98 |
| Feb 17 2016 |
35919 |
563.1 |
| Feb 10 2016 |
13994 |
577.98 |
| Feb 10 2016 |
25401 |
589.79 |
| Feb 10 2016 |
35703 |
563.1 |
| Feb 03 2016 |
25391 |
589.79 |
| Feb 03 2016 |
14016 |
577.98 |
| Feb 03 2016 |
35672 |
563.1 |
| Jan 27 2016 |
25276 |
589.79 |
| Jan 27 2016 |
14016 |
577.98 |
| Jan 27 2016 |
35590 |
563.1 |
| Jan 20 2016 |
25333 |
589.79 |
| Jan 20 2016 |
14039 |
577.98 |
| Jan 20 2016 |
35601 |
563.1 |
| Jan 13 2016 |
25386 |
589.79 |
| Jan 13 2016 |
14039 |
577.98 |
| Jan 13 2016 |
35666 |
563.1 |
| Jan 06 2016 |
14039 |
577.98 |
| Jan 06 2016 |
25404 |
589.79 |
| Jan 06 2016 |
35684 |
563.1 |
| Dec 30 2015 |
25390 |
589.79 |
| Dec 30 2015 |
14056 |
577.98 |
| Dec 30 2015 |
35661 |
563.1 |
| Dec 23 2015 |
25389 |
589.79 |
| Dec 23 2015 |
14056 |
577.98 |
| Dec 23 2015 |
35657 |
563.1 |
| Dec 16 2015 |
14056 |
577.98 |
| Dec 16 2015 |
25389 |
589.79 |
| Dec 16 2015 |
35658 |
563.1 |
| Dec 09 2015 |
14056 |
577.98 |
| Dec 09 2015 |
25400 |
589.79 |
| Dec 09 2015 |
35664 |
563.1 |
| Dec 02 2015 |
25402 |
589.79 |
| Dec 02 2015 |
14057 |
577.98 |
| Dec 02 2015 |
35666 |
563.1 |
| Nov 25 2015 |
25403 |
589.79 |
| Nov 25 2015 |
14057 |
577.98 |
| Nov 25 2015 |
35668 |
563.1 |
| Nov 18 2015 |
14057 |
577.98 |
| Nov 18 2015 |
25403 |
589.79 |
| Nov 18 2015 |
35667 |
563.1 |
| Nov 11 2015 |
14057 |
577.98 |
| Nov 11 2015 |
25403 |
589.79 |
| Nov 11 2015 |
35642 |
563.1 |
| Nov 04 2015 |
14057 |
577.98 |
| Nov 04 2015 |
25403 |
589.79 |
| Nov 04 2015 |
35642 |
563.1 |
| Oct 28 2015 |
25366 |
589.79 |
| Oct 28 2015 |
14016 |
577.98 |
| Oct 28 2015 |
35591 |
563.1 |
| Oct 21 2015 |
13985 |
577.98 |
| Oct 21 2015 |
25401 |
589.79 |
| Oct 21 2015 |
35551 |
563.1 |
| Oct 14 2015 |
25307 |
589.79 |
| Oct 14 2015 |
13986 |
577.98 |
| Oct 14 2015 |
35463 |
563.1 |
| Oct 07 2015 |
25223 |
589.79 |
| Oct 07 2015 |
14003 |
577.98 |
| Oct 07 2015 |
35457 |
563.1 |
| Sep 30 2015 |
25221 |
589.79 |
| Sep 30 2015 |
14036 |
577.98 |
| Sep 30 2015 |
35482 |
563.1 |
| Sep 23 2015 |
13850 |
577.98 |
| Sep 23 2015 |
25186 |
589.79 |
| Sep 23 2015 |
35486 |
563.1 |
| Sep 16 2015 |
25147 |
589.79 |
| Sep 16 2015 |
13776 |
577.98 |
| Sep 16 2015 |
35290 |
563.1 |
| Sep 09 2015 |
13652 |
577.98 |
| Sep 09 2015 |
25080 |
589.79 |
| Sep 09 2015 |
35206 |
563.1 |
| Sep 02 2015 |
13521 |
577.98 |
| Sep 02 2015 |
25289 |
606.1 |
| Sep 02 2015 |
36072 |
576.15 |
| Aug 26 2015 |
25476 |
602.82 |
| Aug 26 2015 |
13787 |
577.98 |
| Aug 26 2015 |
36692 |
583.65 |
| Aug 19 2015 |
25569 |
602.82 |
| Aug 19 2015 |
13701 |
577.98 |
| Aug 19 2015 |
36985 |
583.65 |
| Aug 12 2015 |
25829 |
606.93 |
| Aug 12 2015 |
13819 |
577.98 |
| Aug 12 2015 |
37007 |
580.91 |
| Aug 05 2015 |
25711 |
606.93 |
| Aug 05 2015 |
13699 |
577.98 |
| Aug 05 2015 |
36927 |
580.91 |
| Jul 29 2015 |
25943 |
606.93 |
| Jul 29 2015 |
13540 |
577.98 |
| Jul 29 2015 |
37166 |
580.91 |
| Jul 22 2015 |
25846 |
606.93 |
| Jul 22 2015 |
13686 |
577.98 |
| Jul 22 2015 |
37253 |
580.91 |
| Jul 15 2015 |
26821 |
653.42 |
| Jul 15 2015 |
13907 |
577.98 |
| Jul 15 2015 |
39147 |
615.7 |
| Jul 08 2015 |
13944 |
577.98 |
| Jul 08 2015 |
26865 |
653.42 |
| Jul 08 2015 |
39264 |
615.7 |
| Jul 01 2015 |
27025 |
653.42 |
| Jul 01 2015 |
14127 |
577.98 |
| Jul 01 2015 |
39447 |
615.7 |
| Jun 24 2015 |
14079 |
577.98 |
| Jun 24 2015 |
27106 |
653.42 |
| Jun 24 2015 |
39534 |
615.7 |
| Jun 17 2015 |
13886 |
577.98 |
| Jun 17 2015 |
27190 |
653.42 |
| Jun 17 2015 |
39437 |
615.7 |
| Jun 10 2015 |
14041 |
577.98 |
| Jun 10 2015 |
27198 |
653.42 |
| Jun 10 2015 |
39645 |
615.7 |
| Jun 03 2015 |
27231 |
653.42 |
| Jun 03 2015 |
40930 |
653.42 |
