| May 15 2024 |
4140 |
436.97 |
| May 15 2024 |
6289 |
436.97 |
| May 08 2024 |
4184 |
436.97 |
| May 08 2024 |
6378 |
436.97 |
| May 01 2024 |
4182 |
436.97 |
| May 01 2024 |
6923 |
436.97 |
| Apr 24 2024 |
4798 |
436.97 |
| Apr 24 2024 |
9088 |
436.97 |
| Apr 17 2024 |
4774 |
436.97 |
| Apr 17 2024 |
9114 |
436.97 |
| Apr 10 2024 |
4777 |
436.97 |
| Apr 10 2024 |
9156 |
436.97 |
| Apr 03 2024 |
4730 |
436.97 |
| Apr 03 2024 |
9029 |
436.97 |
| Mar 27 2024 |
4719 |
436.97 |
| Mar 27 2024 |
9120 |
436.97 |
| Mar 21 2024 |
4712 |
436.97 |
| Mar 21 2024 |
9064 |
436.97 |
| Mar 14 2024 |
4691 |
436.97 |
| Mar 14 2024 |
9136 |
436.97 |
| Mar 07 2024 |
4716 |
436.97 |
| Mar 07 2024 |
9160 |
436.97 |
| Feb 29 2024 |
4714 |
436.97 |
| Feb 29 2024 |
9146 |
436.97 |
| Feb 22 2024 |
4712 |
436.97 |
| Feb 22 2024 |
9176 |
436.97 |
| Feb 15 2024 |
4719 |
436.97 |
| Feb 15 2024 |
9101 |
436.97 |
| Feb 08 2024 |
4690 |
436.97 |
| Feb 08 2024 |
9148 |
436.97 |
| Feb 01 2024 |
4692 |
436.97 |
| Feb 01 2024 |
9085 |
436.97 |
| Jan 25 2024 |
4663 |
436.97 |
| Jan 25 2024 |
9004 |
436.97 |
| Jan 18 2024 |
4655 |
436.97 |
| Jan 18 2024 |
9008 |
436.97 |
| Jan 11 2024 |
4650 |
436.97 |
| Jan 11 2024 |
8998 |
436.97 |
| Jan 04 2024 |
4654 |
436.97 |
| Jan 04 2024 |
8733 |
436.97 |
| Dec 28 2023 |
4651 |
436.97 |
| Dec 28 2023 |
8712 |
436.97 |
| Dec 21 2023 |
4651 |
436.97 |
| Dec 21 2023 |
8712 |
436.97 |
| Dec 14 2023 |
4650 |
436.97 |
| Dec 14 2023 |
8685 |
436.97 |
| Dec 07 2023 |
4651 |
436.97 |
| Dec 07 2023 |
8685 |
436.97 |
| Nov 30 2023 |
4654 |
436.97 |
| Nov 30 2023 |
8686 |
436.97 |
| Nov 23 2023 |
4655 |
436.97 |
| Nov 23 2023 |
8667 |
436.97 |
| Nov 16 2023 |
4617 |
436.97 |
| Nov 16 2023 |
8596 |
436.97 |
| Nov 09 2023 |
4614 |
436.97 |
| Nov 09 2023 |
8525 |
436.97 |
| Nov 02 2023 |
4614 |
436.97 |
| Nov 02 2023 |
8523 |
436.97 |
| Oct 26 2023 |
4608 |
436.97 |
| Oct 26 2023 |
8505 |
436.97 |
| Oct 19 2023 |
4590 |
436.97 |
| Oct 19 2023 |
8458 |
436.97 |
| Oct 12 2023 |
4588 |
436.97 |
| Oct 12 2023 |
8406 |
436.97 |
| Oct 05 2023 |
4597 |
436.97 |
| Oct 05 2023 |
8147 |
436.97 |
| Sep 28 2023 |
4584 |
436.97 |
| Sep 28 2023 |
8060 |
436.97 |
| Sep 21 2023 |
4492 |
436.97 |
| Sep 21 2023 |
7990 |
436.97 |
| Sep 14 2023 |
4508 |
436.97 |
| Sep 14 2023 |
8086 |
436.97 |
| Sep 07 2023 |
4603 |
436.97 |
| Sep 07 2023 |
8218 |
436.97 |
| Aug 31 2023 |
4569 |
436.97 |
| Aug 31 2023 |
8243 |
436.97 |
| Aug 24 2023 |
4574 |
436.97 |
| Aug 24 2023 |
8087 |
436.97 |
| Aug 17 2023 |
4684 |
436.97 |
| Aug 17 2023 |
8165 |
436.97 |
| Aug 10 2023 |
4764 |
436.97 |
| Aug 10 2023 |
8200 |
436.97 |
| Aug 03 2023 |
4744 |
436.97 |
| Aug 03 2023 |
8196 |
436.97 |
| Jul 27 2023 |
4798 |
436.97 |
| Jul 27 2023 |
8217 |
436.97 |
| Jul 20 2023 |
4903 |
436.97 |
| Jul 20 2023 |
7823 |
436.97 |
| Jul 13 2023 |
4910 |
436.97 |
| Jul 13 2023 |
7818 |
436.97 |
| Jul 06 2023 |
4931 |
436.97 |
| Jul 06 2023 |
7788 |
436.97 |
| Jun 29 2023 |
4969 |
436.97 |
| Jun 29 2023 |
7811 |
436.97 |
| Jun 22 2023 |
5031 |
436.97 |
| Jun 22 2023 |
7844 |
436.97 |
| Jun 15 2023 |
5071 |
436.97 |
| Jun 15 2023 |
7799 |
436.97 |
| Jun 08 2023 |
5069 |
436.97 |
| Jun 08 2023 |
7798 |
436.97 |
| Jun 01 2023 |
5059 |
436.97 |
| Jun 01 2023 |
7820 |
436.97 |
| May 25 2023 |
5051 |
436.97 |
| May 25 2023 |
7528 |
436.97 |
| Jul 07 2017 |
7349 |
404.08 |
| Jul 07 2017 |
10741 |
404.08 |
| Jun 30 2017 |
7406 |
404.08 |
| Jun 30 2017 |
10789 |
404.08 |
| Jun 23 2017 |
8372 |
404.08 |
| Jun 23 2017 |
10880 |
404.08 |
| Jun 16 2017 |
8467 |
404.08 |
| Jun 16 2017 |
10864 |
404.08 |
| Jun 09 2017 |
8554 |
404.08 |
| Jun 09 2017 |
10787 |
404.08 |
| Jun 02 2017 |
8592 |
404.08 |
| Jun 02 2017 |
10997 |
404.08 |
| May 26 2017 |
8356 |
400.95 |
| May 26 2017 |
10620 |
400.95 |
| May 19 2017 |
8397 |
400.95 |
| May 19 2017 |
10736 |
400.95 |
| May 12 2017 |
8540 |
400.95 |
| May 12 2017 |
10829 |
400.95 |
| May 05 2017 |
8571 |
400.95 |
| May 05 2017 |
10872 |
400.95 |
| Apr 28 2017 |
8438 |
400.95 |
| Apr 28 2017 |
10787 |
400.95 |
| Apr 21 2017 |
8583 |
400.95 |
| Apr 21 2017 |
10886 |
400.95 |
| Apr 14 2017 |
8634 |
400.95 |
| Apr 14 2017 |
10951 |
400.95 |
| Apr 07 2017 |
8712 |
400.95 |
| Apr 07 2017 |
10754 |
400.95 |
| Mar 31 2017 |
8958 |
400.95 |
| Mar 31 2017 |
10939 |
400.95 |
| Mar 24 2017 |
8877 |
400.95 |
| Mar 24 2017 |
10835 |
400.95 |
| Mar 17 2017 |
8939 |
400.95 |
| Mar 17 2017 |
10923 |
400.95 |
| Mar 10 2017 |
9068 |
400.95 |
| Mar 10 2017 |
11019 |
400.95 |
| Mar 03 2017 |
9026 |
400.95 |
| Mar 03 2017 |
10984 |
400.95 |
| Feb 24 2017 |
8976 |
400.95 |
| Feb 24 2017 |
11014 |
400.95 |
| Feb 17 2017 |
8816 |
400.95 |
| Feb 17 2017 |
11059 |
400.95 |
| Feb 10 2017 |
8844 |
400.95 |
| Feb 10 2017 |
11127 |
400.95 |
| Feb 03 2017 |
8863 |
400.95 |
| Feb 03 2017 |
11110 |
400.95 |
| Jan 27 2017 |
8875 |
400.95 |
| Jan 27 2017 |
11119 |
400.95 |
| Jan 20 2017 |
8878 |
400.95 |
| Jan 20 2017 |
11098 |
400.95 |
| Jan 13 2017 |
8884 |
400.95 |
| Jan 13 2017 |
11095 |
400.95 |
| Jan 06 2017 |
8870 |
400.95 |
| Jan 06 2017 |
11076 |
400.95 |
| Dec 30 2016 |
8872 |
400.95 |
| Dec 30 2016 |
11078 |
400.95 |
| Dec 23 2016 |
8872 |
400.95 |
| Dec 23 2016 |
11078 |
400.95 |
| Dec 16 2016 |
8870 |
400.95 |
| Dec 16 2016 |
11076 |
400.95 |
| Dec 09 2016 |
8871 |
400.95 |
| Dec 09 2016 |
11080 |
400.95 |
| Dec 02 2016 |
8871 |
400.95 |
| Dec 02 2016 |
11081 |
400.95 |
| Nov 25 2016 |
8868 |
400.95 |
| Nov 25 2016 |
11080 |
400.95 |
| Nov 18 2016 |
8868 |
400.95 |
| Nov 18 2016 |
11080 |
400.95 |
| Nov 11 2016 |
8868 |
400.95 |
| Nov 11 2016 |
11069 |
400.95 |
| Nov 04 2016 |
8868 |
400.95 |
| Nov 04 2016 |
11069 |
400.95 |
| Oct 28 2016 |
8868 |
400.95 |
| Oct 28 2016 |
11086 |
400.95 |
| Oct 21 2016 |
8862 |
400.95 |
| Oct 21 2016 |
11092 |
400.95 |
| Oct 14 2016 |
8878 |
400.95 |
| Oct 14 2016 |
11134 |
400.95 |
| Oct 07 2016 |
8886 |
400.95 |
| Oct 07 2016 |
11139 |
400.95 |
| Sep 30 2016 |
8898 |
400.95 |
| Sep 30 2016 |
11149 |
400.95 |
| Sep 23 2016 |
8896 |
400.95 |
| Sep 23 2016 |
11072 |
400.95 |
| Sep 16 2016 |
8946 |
400.95 |
| Sep 16 2016 |
11098 |
400.95 |
| Sep 09 2016 |
9007 |
400.95 |
| Sep 09 2016 |
11138 |
400.95 |
| Sep 02 2016 |
9147 |
400.95 |
| Sep 02 2016 |
11255 |
400.95 |
| Aug 26 2016 |
9198 |
400.95 |
| Aug 26 2016 |
10998 |
400.95 |
| Aug 19 2016 |
9229 |
400.95 |
| Aug 19 2016 |
11019 |
400.95 |
| Aug 12 2016 |
9356 |
400.95 |
| Aug 12 2016 |
12192 |
400.95 |
| Aug 05 2016 |
9382 |
400.95 |
| Aug 05 2016 |
12298 |
400.95 |
| Jul 29 2016 |
9432 |
400.95 |
| Jul 29 2016 |
12396 |
400.95 |
| Jul 22 2016 |
9623 |
400.95 |
| Jul 22 2016 |
12569 |
400.95 |
| Jun 22 2016 |
5361 |
369.65 |
| Jun 22 2016 |
9286 |
369.65 |
| Jun 15 2016 |
5455 |
369.65 |
| Jun 15 2016 |
9387 |
369.65 |
| Jun 08 2016 |
5864 |
374.7 |
| Jun 08 2016 |
10045 |
374.7 |
| Jun 01 2016 |
5942 |
374.7 |
| Jun 01 2016 |
10286 |
374.7 |
| May 25 2016 |
5949 |
374.7 |
| May 25 2016 |
10296 |
374.7 |
| May 18 2016 |
10120 |
414.82 |
| May 18 2016 |
16069 |
414.82 |
| May 11 2016 |
10130 |
414.82 |
| May 11 2016 |
16031 |
414.82 |
| May 04 2016 |
10065 |
414.82 |
| May 04 2016 |
15962 |
414.82 |
| Apr 27 2016 |
10283 |
414.82 |
| Apr 27 2016 |
16224 |
414.82 |
| Apr 20 2016 |
10243 |
414.82 |
| Apr 20 2016 |
16264 |
414.82 |
| Apr 13 2016 |
10472 |
414.82 |
| Apr 13 2016 |
16238 |
414.82 |
| Apr 06 2016 |
10674 |
414.82 |
| Apr 06 2016 |
16406 |
414.82 |
| Mar 30 2016 |
10565 |
414.82 |
| Mar 30 2016 |
16264 |
414.82 |
| Mar 23 2016 |
10786 |
414.82 |
| Mar 23 2016 |
16398 |
414.82 |
| Mar 16 2016 |
10873 |
414.82 |
| Mar 16 2016 |
16337 |
414.82 |
| Mar 09 2016 |
10923 |
414.82 |
| Mar 09 2016 |
16392 |
414.82 |
| Mar 02 2016 |
10789 |
414.82 |
| Mar 02 2016 |
16289 |
414.82 |
| Feb 24 2016 |
10803 |
414.82 |
| Feb 24 2016 |
16258 |
414.82 |
| Feb 17 2016 |
10939 |
414.82 |
| Feb 17 2016 |
16407 |
414.82 |
| Feb 10 2016 |
10918 |
414.82 |
| Feb 10 2016 |
16394 |
414.82 |
| Feb 03 2016 |
10944 |
414.82 |
| Feb 03 2016 |
16422 |
414.82 |
| Jan 27 2016 |
10981 |
414.82 |
| Jan 27 2016 |
16442 |
414.82 |
| Jan 20 2016 |
10975 |
414.82 |
| Jan 20 2016 |
16444 |
414.82 |
| Jan 13 2016 |
10985 |
414.82 |
| Jan 13 2016 |
16467 |
414.82 |
| Jan 06 2016 |
10985 |
414.82 |
| Jan 06 2016 |
16474 |
414.82 |
| Dec 30 2015 |
10985 |
414.82 |
| Dec 30 2015 |
16470 |
414.82 |
| Dec 23 2015 |
10986 |
414.82 |
| Dec 23 2015 |
16470 |
414.82 |
| Dec 16 2015 |
10986 |
414.82 |
| Dec 16 2015 |
16470 |
414.82 |
| Dec 09 2015 |
10986 |
414.82 |
| Dec 09 2015 |
16475 |
414.82 |
| Dec 02 2015 |
10987 |
414.82 |
| Dec 02 2015 |
16476 |
414.82 |
| Nov 25 2015 |
10987 |
414.82 |
| Nov 25 2015 |
16477 |
414.82 |
| Nov 18 2015 |
10986 |
414.82 |
| Nov 18 2015 |
16476 |
414.82 |
| Nov 11 2015 |
10976 |
414.82 |
| Nov 11 2015 |
16467 |
414.82 |
| Nov 04 2015 |
10976 |
414.82 |
| Nov 04 2015 |
16467 |
414.82 |
| Oct 28 2015 |
10977 |
414.82 |
| Oct 28 2015 |
16447 |
414.82 |
| Oct 21 2015 |
10942 |
414.82 |
| Oct 21 2015 |
16436 |
414.82 |
| Oct 14 2015 |
10935 |
414.82 |
| Oct 14 2015 |
16445 |
414.82 |
| Oct 07 2015 |
10956 |
414.82 |
| Oct 07 2015 |
16445 |
414.82 |
| Sep 30 2015 |
10963 |
414.82 |
| Sep 30 2015 |
16461 |
414.82 |
| Sep 23 2015 |
11026 |
414.82 |
| Sep 23 2015 |
16503 |
414.82 |
| Sep 16 2015 |
10918 |
414.82 |
| Sep 16 2015 |
16448 |
414.82 |
| Sep 09 2015 |
10883 |
414.82 |
| Sep 09 2015 |
16406 |
414.82 |
| Sep 02 2015 |
10946 |
414.82 |
| Sep 02 2015 |
16383 |
414.82 |
| Aug 26 2015 |
11095 |
414.82 |
| Aug 26 2015 |
16541 |
414.82 |
| Aug 19 2015 |
11288 |
414.82 |
| Aug 19 2015 |
16741 |
414.82 |
| Aug 12 2015 |
11297 |
414.82 |
| Aug 12 2015 |
16799 |
414.82 |
| Aug 05 2015 |
11371 |
414.82 |
| Aug 05 2015 |
16781 |
414.82 |
| Jul 29 2015 |
10543 |
406.98 |
| Jul 29 2015 |
15796 |
406.98 |
| Jul 22 2015 |
10560 |
406.98 |
| Jul 22 2015 |
15818 |
406.98 |
| Jul 15 2015 |
10782 |
406.98 |
| Jul 15 2015 |
15935 |
406.98 |
| Jul 08 2015 |
12261 |
419.42 |
| Jul 08 2015 |
17937 |
419.42 |
| Jul 01 2015 |
12327 |
419.42 |
| Jul 01 2015 |
18016 |
419.42 |
| Jun 24 2015 |
12327 |
419.42 |
| Jun 24 2015 |
18085 |
419.42 |
| Jun 17 2015 |
14632 |
439.26 |
| Jun 17 2015 |
21251 |
439.26 |
| Jun 10 2015 |
14765 |
439.26 |
| Jun 10 2015 |
21244 |
439.26 |
| Jun 03 2015 |
14911 |
439.26 |
| Jun 03 2015 |
21443 |
439.26 |
