| Jun 07 2026 |
1986 |
360.2 |
| Jun 07 2026 |
2283 |
360.2 |
| Jun 02 2026 |
1902 |
360.2 |
| Jun 02 2026 |
2214 |
360.2 |
| May 26 2026 |
1908 |
360.2 |
| May 26 2026 |
2182 |
360.2 |
| May 19 2026 |
1922 |
360.2 |
| May 19 2026 |
2463 |
360.2 |
| May 12 2026 |
1969 |
360.2 |
| May 12 2026 |
2530 |
360.2 |
| May 05 2026 |
1820 |
360.2 |
| May 05 2026 |
2438 |
360.2 |
| Apr 28 2026 |
1916 |
360.2 |
| Apr 28 2026 |
2421 |
360.2 |
| Apr 21 2026 |
1911 |
360.2 |
| Apr 21 2026 |
2371 |
360.2 |
| Apr 14 2026 |
1960 |
360.2 |
| Apr 14 2026 |
2408 |
360.2 |
| Apr 07 2026 |
1975 |
360.2 |
| Apr 07 2026 |
2367 |
360.2 |
| Mar 31 2026 |
1982 |
360.2 |
| Mar 31 2026 |
2278 |
360.2 |
| Mar 24 2026 |
1992 |
360.2 |
| Mar 24 2026 |
2256 |
360.2 |
| Mar 17 2026 |
1958 |
360.2 |
| Mar 17 2026 |
2260 |
360.2 |
| Mar 10 2026 |
1917 |
360.2 |
| Mar 10 2026 |
2220 |
360.2 |
| Mar 03 2026 |
1905 |
360.2 |
| Mar 03 2026 |
2207 |
360.2 |
| Feb 24 2026 |
1895 |
360.2 |
| Feb 24 2026 |
2205 |
360.2 |
| Feb 17 2026 |
1869 |
360.2 |
| Feb 17 2026 |
2106 |
360.2 |
| Feb 10 2026 |
1857 |
360.2 |
| Feb 10 2026 |
2146 |
360.2 |
| Feb 03 2026 |
1863 |
360.2 |
| Feb 03 2026 |
2154 |
360.2 |
| Jan 27 2026 |
1849 |
360.2 |
| Jan 27 2026 |
2143 |
360.2 |
| Jan 20 2026 |
1837 |
360.2 |
| Jan 20 2026 |
2147 |
360.2 |
| Jan 13 2026 |
1840 |
360.2 |
| Jan 13 2026 |
2145 |
360.2 |
| Jan 06 2026 |
1839 |
360.2 |
| Jan 06 2026 |
2146 |
360.2 |
| Dec 30 2025 |
1835 |
360.2 |
| Dec 30 2025 |
2146 |
360.2 |
| Dec 23 2025 |
1835 |
360.2 |
| Dec 23 2025 |
2142 |
360.2 |
| Dec 16 2025 |
1835 |
360.2 |
| Dec 16 2025 |
2145 |
360.2 |
| Dec 09 2025 |
1835 |
360.2 |
| Dec 09 2025 |
2145 |
360.2 |
| Dec 02 2025 |
1835 |
360.2 |
| Dec 02 2025 |
2145 |
360.2 |
| Nov 25 2025 |
1835 |
360.2 |
| Nov 25 2025 |
2145 |
360.2 |
| Nov 18 2025 |
1835 |
360.2 |
| Nov 18 2025 |
2145 |
360.2 |
| Nov 11 2025 |
1825 |
360.2 |
| Nov 11 2025 |
2135 |
360.2 |
| Nov 04 2025 |
1825 |
360.2 |
| Nov 04 2025 |
2135 |
360.2 |
| Oct 28 2025 |
1826 |
360.2 |
| Oct 28 2025 |
2146 |
360.2 |
| Oct 21 2025 |
1826 |
360.2 |
| Oct 21 2025 |
2277 |
360.2 |
| Oct 14 2025 |
1834 |
360.2 |
| Oct 14 2025 |
2254 |
360.2 |
| Oct 07 2025 |
1835 |
360.2 |
| Oct 07 2025 |
2200 |
360.2 |
| Sep 30 2025 |
1830 |
360.2 |
| Sep 30 2025 |
2210 |
360.2 |
| Sep 23 2025 |
1836 |
360.2 |
| Sep 23 2025 |
2209 |
360.2 |
| Sep 16 2025 |
1732 |
360.2 |
| Sep 16 2025 |
2128 |
360.2 |
| Sep 09 2025 |
1746 |
360.2 |
| Sep 09 2025 |
2065 |
360.2 |
| Sep 02 2025 |
1754 |
360.2 |
| Sep 02 2025 |
2106 |
360.2 |
| Aug 26 2025 |
1759 |
360.2 |
| Aug 26 2025 |
2142 |
360.2 |
| Aug 19 2025 |
2123 |
375.85 |
| Aug 19 2025 |
2548 |
375.85 |
| Aug 12 2025 |
14828 |
396.2 |
| Aug 12 2025 |
4000 |
371.67 |
| Aug 12 2025 |
4306 |
371.67 |
| Aug 05 2025 |
15147 |
396.2 |
| Aug 05 2025 |
3990 |
371.67 |
| Aug 05 2025 |
4345 |
371.67 |
| Jul 29 2025 |
15212 |
396.2 |
| Jul 29 2025 |
4027 |
371.67 |
| Jul 29 2025 |
4443 |
371.67 |
| Jul 22 2025 |
14691 |
396.2 |
| Jul 22 2025 |
4006 |
371.67 |
| Jul 22 2025 |
4447 |
371.67 |
| Jul 15 2025 |
15242 |
396.2 |
| Jul 15 2025 |
3955 |
371.67 |
| Jul 15 2025 |
4386 |
371.67 |
| Jul 08 2025 |
15265 |
396.2 |
| Jul 08 2025 |
4086 |
392.84 |
| Jul 08 2025 |
5768 |
392.84 |
| Jul 01 2025 |
15179 |
396.2 |
| Jul 01 2025 |
4031 |
392.84 |
| Jul 01 2025 |
5741 |
392.84 |
| Jun 24 2025 |
15355 |
396.2 |
| Jun 24 2025 |
4061 |
392.84 |
| Jun 24 2025 |
5748 |
392.84 |
| Jun 17 2025 |
15578 |
396.2 |
| Jun 17 2025 |
4078 |
392.84 |
| Jun 17 2025 |
5763 |
392.84 |
| Jun 10 2025 |
14071 |
396.2 |
| Jun 10 2025 |
4009 |
392.84 |
| Jun 10 2025 |
5749 |
392.84 |
| Jun 03 2025 |
14071 |
396.2 |
| Jun 03 2025 |
4049 |
392.84 |
| Jun 03 2025 |
5760 |
392.84 |
| May 27 2025 |
16043 |
396.2 |
| May 27 2025 |
3597 |
372.66 |
| May 27 2025 |
4977 |
372.66 |
| May 20 2025 |
14446 |
396.2 |
| May 20 2025 |
3657 |
372.66 |
| May 20 2025 |
5043 |
372.66 |
| May 13 2025 |
14015 |
396.2 |
| May 13 2025 |
3670 |
372.66 |
| May 13 2025 |
5081 |
372.66 |
| May 06 2025 |
13997 |
396.2 |
| May 06 2025 |
3635 |
372.66 |
| May 06 2025 |
5039 |
372.66 |
| Apr 29 2025 |
12731 |
396.2 |
| Apr 29 2025 |
3667 |
372.66 |
| Apr 29 2025 |
5120 |
372.66 |
| Apr 22 2025 |
13156 |
396.2 |
| Apr 22 2025 |
3666 |
372.66 |
| Apr 22 2025 |
5153 |
372.66 |
| Apr 15 2025 |
14405 |
396.2 |
| Apr 15 2025 |
3665 |
372.66 |
| Apr 15 2025 |
5167 |
372.66 |
| Apr 08 2025 |
14242 |
396.2 |
| Apr 08 2025 |
3700 |
372.66 |
| Apr 08 2025 |
5243 |
372.66 |
| Apr 01 2025 |
14051 |
396.2 |
| Apr 01 2025 |
3692 |
372.66 |
| Apr 01 2025 |
5220 |
372.66 |
| Mar 25 2025 |
13789 |
396.2 |
| Mar 25 2025 |
3675 |
372.66 |
| Mar 25 2025 |
5178 |
372.66 |
| Mar 18 2025 |
13643 |
396.2 |
| Mar 18 2025 |
3717 |
372.66 |
| Mar 18 2025 |
5205 |
372.66 |
| Mar 11 2025 |
14437 |
396.2 |
| Mar 11 2025 |
3688 |
372.66 |
| Mar 11 2025 |
5189 |
372.66 |
| Mar 04 2025 |
12561 |
396.2 |
| Mar 04 2025 |
3703 |
372.66 |
| Mar 04 2025 |
5197 |
372.66 |
| Feb 25 2025 |
12613 |
396.2 |
| Feb 25 2025 |
3678 |
372.66 |
| Feb 25 2025 |
5174 |
372.66 |
| Feb 18 2025 |
12219 |
396.2 |
| Feb 18 2025 |
3687 |
372.66 |
| Feb 18 2025 |
5203 |
372.66 |
| Feb 11 2025 |
11519 |
396.2 |
| Feb 11 2025 |
3683 |
372.66 |
| Feb 11 2025 |
5211 |
372.66 |
| Feb 04 2025 |
3667 |
372.66 |
| Feb 04 2025 |
5185 |
372.66 |
| Jan 29 2025 |
3653 |
372.66 |
| Jan 29 2025 |
5165 |
372.66 |
| Jan 22 2025 |
3672 |
372.66 |
| Jan 22 2025 |
5178 |
372.66 |
| Jan 15 2025 |
3669 |
372.66 |
| Jan 15 2025 |
5178 |
372.66 |
| Jan 08 2025 |
3902 |
381.78 |
| Jan 08 2025 |
5535 |
381.78 |
| Jan 01 2025 |
3909 |
381.78 |
| Jan 01 2025 |
5536 |
381.78 |
| Dec 25 2024 |
3897 |
381.78 |
| Dec 25 2024 |
5525 |
381.78 |
| Dec 18 2024 |
3897 |
381.78 |
| Dec 18 2024 |
5518 |
381.78 |
| Dec 11 2024 |
3893 |
381.78 |
| Dec 11 2024 |
5513 |
381.78 |
| Dec 04 2024 |
3894 |
381.78 |
| Dec 04 2024 |
5515 |
381.78 |
| Nov 27 2024 |
3894 |
381.78 |
| Nov 27 2024 |
5515 |
381.78 |
| Nov 20 2024 |
3893 |
381.78 |
| Nov 20 2024 |
5514 |
381.78 |
| Nov 13 2024 |
3891 |
381.78 |
| Nov 13 2024 |
5510 |
381.78 |
| Nov 06 2024 |
3893 |
381.78 |
| Nov 06 2024 |
5505 |
381.78 |
| Oct 30 2024 |
3864 |
381.78 |
| Oct 30 2024 |
5484 |
381.78 |
| Oct 23 2024 |
3871 |
381.78 |
| Oct 23 2024 |
5735 |
381.78 |
| Oct 16 2024 |
3873 |
381.78 |
| Oct 16 2024 |
5742 |
381.78 |
| Oct 09 2024 |
3859 |
381.78 |
| Oct 09 2024 |
5745 |
381.78 |
| Oct 02 2024 |
3853 |
381.78 |
| Oct 02 2024 |
5736 |
381.78 |
| Sep 25 2024 |
3840 |
381.78 |
| Sep 25 2024 |
5730 |
381.78 |
| Sep 18 2024 |
3821 |
381.78 |
| Sep 18 2024 |
5679 |
381.78 |
| Sep 11 2024 |
3794 |
381.78 |
| Sep 11 2024 |
5683 |
381.78 |
| Sep 04 2024 |
3753 |
381.78 |
| Sep 04 2024 |
5598 |
381.78 |
| Aug 28 2024 |
3746 |
381.78 |
| Aug 28 2024 |
5645 |
381.78 |
| Aug 21 2024 |
3360 |
365.35 |
| Aug 21 2024 |
5020 |
365.35 |
| Aug 14 2024 |
3262 |
365.35 |
| Aug 14 2024 |
4890 |
365.35 |
| Aug 07 2024 |
3263 |
365.35 |
| Aug 07 2024 |
4913 |
365.35 |
| Jul 31 2024 |
3260 |
365.35 |
| Jul 31 2024 |
4933 |
365.35 |
| Jul 24 2024 |
3304 |
365.35 |
| Jul 24 2024 |
4867 |
365.35 |
| Jul 17 2024 |
2662 |
347.89 |
| Jul 17 2024 |
3180 |
347.89 |
| Jul 10 2024 |
1554 |
347.89 |
| Jul 10 2024 |
2149 |
347.89 |
| Jul 03 2024 |
1598 |
347.89 |
| Jul 03 2024 |
2270 |
347.89 |
| Jun 26 2024 |
1645 |
347.89 |
| Jun 26 2024 |
2152 |
347.89 |
| Jun 19 2024 |
1625 |
347.89 |
| Jun 19 2024 |
2174 |
347.89 |
| Jun 12 2024 |
1613 |
347.89 |
| Jun 12 2024 |
2135 |
347.89 |
| Jun 05 2024 |
1768 |
353.38 |
| Jun 05 2024 |
2357 |
353.38 |
| May 29 2024 |
1781 |
353.38 |
| May 29 2024 |
2311 |
353.38 |
| May 22 2024 |
1744 |
353.38 |
| May 22 2024 |
2437 |
353.38 |
| May 15 2024 |
1259 |
333.91 |
| May 15 2024 |
1783 |
333.91 |
| May 08 2024 |
1304 |
333.91 |
| May 08 2024 |
1849 |
333.91 |
| May 01 2024 |
1309 |
333.91 |
| May 01 2024 |
1870 |
333.91 |
| Apr 24 2024 |
2957 |
315.65 |
| Apr 24 2024 |
4016 |
315.65 |
| Apr 17 2024 |
2950 |
315.65 |
| Apr 17 2024 |
4159 |
315.65 |
| Apr 10 2024 |
2951 |
315.65 |
| Apr 10 2024 |
4165 |
315.65 |
| Apr 03 2024 |
2938 |
315.65 |
| Apr 03 2024 |
4180 |
315.65 |
| Mar 27 2024 |
2932 |
315.65 |
| Mar 27 2024 |
4189 |
315.65 |
| Mar 21 2024 |
2943 |
315.65 |
| Mar 21 2024 |
4171 |
315.65 |
| Mar 14 2024 |
2933 |
315.65 |
| Mar 14 2024 |
4142 |
315.65 |
| Mar 07 2024 |
2952 |
315.65 |
| Mar 07 2024 |
4154 |
315.65 |
| Feb 29 2024 |
2952 |
315.65 |
| Feb 29 2024 |
4178 |
315.65 |
| Feb 22 2024 |
2949 |
315.65 |
| Feb 22 2024 |
4177 |
315.65 |
| Feb 15 2024 |
2963 |
315.65 |
| Feb 15 2024 |
4173 |
315.65 |
| Feb 08 2024 |
2952 |
315.65 |
| Feb 08 2024 |
4135 |
315.65 |
| Feb 01 2024 |
2986 |
315.65 |
| Feb 01 2024 |
4058 |
315.65 |
| Jan 25 2024 |
2977 |
315.65 |
| Jan 25 2024 |
4048 |
315.65 |
| Jan 18 2024 |
2968 |
315.65 |
| Jan 18 2024 |
4041 |
315.65 |
| Jan 11 2024 |
2966 |
315.65 |
| Jan 11 2024 |
4043 |
315.65 |
| Jan 04 2024 |
2966 |
315.65 |
| Jan 04 2024 |
4041 |
315.65 |
| Dec 28 2023 |
2968 |
315.65 |
| Dec 28 2023 |
4042 |
315.65 |
| Dec 21 2023 |
2968 |
315.65 |
| Dec 21 2023 |
4042 |
315.65 |
| Dec 14 2023 |
2967 |
315.65 |
| Dec 14 2023 |
4042 |
315.65 |
| Dec 07 2023 |
2967 |
315.65 |
| Dec 07 2023 |
4042 |
315.65 |
| Nov 30 2023 |
2966 |
315.65 |
| Nov 30 2023 |
4043 |
315.65 |
| Nov 23 2023 |
2966 |
315.65 |
| Nov 23 2023 |
4040 |
315.65 |
| Nov 16 2023 |
2966 |
315.65 |
| Nov 16 2023 |
4037 |
315.65 |
| Nov 09 2023 |
2964 |
315.65 |
| Nov 09 2023 |
4037 |
315.65 |
| Nov 02 2023 |
2964 |
315.65 |
| Nov 02 2023 |
4037 |
315.65 |
| Oct 26 2023 |
2976 |
315.65 |
| Oct 26 2023 |
4036 |
315.65 |
| Oct 19 2023 |
2975 |
315.65 |
| Oct 19 2023 |
4007 |
315.65 |
| Oct 12 2023 |
2974 |
315.65 |
| Oct 12 2023 |
4010 |
315.65 |
| Oct 05 2023 |
2975 |
315.65 |
| Oct 05 2023 |
3927 |
315.65 |
| Sep 28 2023 |
2970 |
315.65 |
| Sep 28 2023 |
3966 |
315.65 |
| Sep 21 2023 |
2966 |
315.65 |
| Sep 21 2023 |
3958 |
315.65 |
| Sep 14 2023 |
2975 |
315.65 |
| Sep 14 2023 |
3966 |
315.65 |
| Sep 07 2023 |
2986 |
315.65 |
| Sep 07 2023 |
3977 |
315.65 |
| Aug 31 2023 |
3024 |
315.65 |
| Aug 31 2023 |
3993 |
315.65 |
| Aug 24 2023 |
989 |
309.54 |
| Aug 24 2023 |
1573 |
309.54 |
| Aug 17 2023 |
1034 |
309.54 |
| Aug 17 2023 |
1602 |
309.54 |
| Aug 10 2023 |
1080 |
309.54 |
| Aug 10 2023 |
1629 |
309.54 |
| Aug 03 2023 |
1086 |
309.54 |
| Aug 03 2023 |
1648 |
309.54 |
| Jul 27 2023 |
1102 |
309.54 |
| Jul 27 2023 |
1634 |
309.54 |
| Jul 20 2023 |
1124 |
309.54 |
| Jul 20 2023 |
1463 |
309.54 |
| Jul 13 2023 |
1142 |
309.54 |
| Jul 13 2023 |
1478 |
309.54 |
| Jul 06 2023 |
1158 |
309.54 |
| Jul 06 2023 |
1478 |
309.54 |
| Jun 29 2023 |
1165 |
309.54 |
| Jun 29 2023 |
1475 |
309.54 |
| Jun 22 2023 |
1181 |
309.54 |
| Jun 22 2023 |
1472 |
309.54 |
| Jun 15 2023 |
1233 |
309.54 |
| Jun 15 2023 |
1475 |
309.54 |
| Jun 08 2023 |
1236 |
309.54 |
| Jun 08 2023 |
1501 |
309.54 |
| Jun 01 2023 |
1218 |
309.54 |
| Jun 01 2023 |
1483 |
309.54 |
| May 25 2023 |
1219 |
309.54 |
| May 25 2023 |
1488 |
309.54 |
| May 18 2023 |
1124 |
304.64 |
| May 18 2023 |
1333 |
304.64 |
| May 11 2023 |
1102 |
304.64 |
| May 11 2023 |
1334 |
304.64 |
| May 04 2023 |
1083 |
304.64 |
| May 04 2023 |
1292 |
304.64 |
| Apr 27 2023 |
1086 |
304.64 |
| Apr 27 2023 |
1320 |
304.64 |
| Apr 20 2023 |
1085 |
304.64 |
| Apr 20 2023 |
1275 |
304.64 |
| Apr 13 2023 |
1073 |
304.64 |
| Apr 13 2023 |
1276 |
304.64 |
| Apr 06 2023 |
1072 |
304.64 |
| Apr 06 2023 |
1260 |
304.64 |
| Mar 30 2023 |
1074 |
304.64 |
| Mar 30 2023 |
1228 |
304.64 |
| Mar 23 2023 |
1087 |
304.64 |
| Mar 23 2023 |
1230 |
304.64 |
| Mar 16 2023 |
1082 |
304.64 |
| Mar 16 2023 |
1227 |
304.64 |
| Mar 09 2023 |
1081 |
304.64 |
| Mar 09 2023 |
1211 |
304.64 |
| Mar 02 2023 |
1075 |
304.64 |
| Mar 02 2023 |
1206 |
304.64 |
| Feb 23 2023 |
1074 |
304.64 |
| Feb 23 2023 |
1200 |
304.64 |
| Feb 16 2023 |
1062 |
304.64 |
| Feb 16 2023 |
1215 |
304.64 |
| Feb 09 2023 |
1063 |
304.64 |
| Feb 09 2023 |
1212 |
304.64 |
| Feb 02 2023 |
1061 |
304.64 |
| Feb 02 2023 |
1197 |
304.64 |
| Jan 26 2023 |
1061 |
304.64 |
| Jan 26 2023 |
1197 |
304.64 |
| Jan 19 2023 |
1058 |
304.64 |
| Jan 19 2023 |
1192 |
304.64 |
| Jan 12 2023 |
1058 |
304.64 |
| Jan 12 2023 |
1192 |
304.64 |
| Jan 05 2023 |
1058 |
304.64 |
| Jan 05 2023 |
1192 |
304.64 |
| Dec 29 2022 |
1059 |
304.64 |
| Dec 29 2022 |
1193 |
304.64 |
| Dec 22 2022 |
1059 |
304.64 |
| Dec 22 2022 |
1193 |
304.64 |
| Dec 15 2022 |
1059 |
304.64 |
| Dec 15 2022 |
1196 |
304.64 |
| Dec 08 2022 |
1060 |
304.64 |
| Dec 08 2022 |
1197 |
304.64 |
| Dec 01 2022 |
1060 |
304.64 |
| Dec 01 2022 |
1197 |
304.64 |
| Nov 24 2022 |
1060 |
304.64 |
| Nov 24 2022 |
1197 |
304.64 |
| Nov 17 2022 |
1059 |
304.64 |
| Nov 17 2022 |
1197 |
304.64 |
| Nov 10 2022 |
1060 |
304.64 |
| Nov 10 2022 |
1197 |
304.64 |
| Nov 03 2022 |
1062 |
304.64 |
| Nov 03 2022 |
1197 |
304.64 |
| Oct 27 2022 |
1059 |
304.64 |
| Oct 27 2022 |
1198 |
304.64 |
| Oct 20 2022 |
1058 |
304.64 |
| Oct 20 2022 |
1205 |
304.64 |
| Oct 13 2022 |
1058 |
304.64 |
| Oct 13 2022 |
1201 |
304.64 |
| Oct 06 2022 |
1056 |
304.64 |
| Oct 06 2022 |
1195 |
304.64 |
| Sep 29 2022 |
1054 |
304.64 |
| Sep 29 2022 |
1192 |
304.64 |
| Sep 22 2022 |
1053 |
304.64 |
| Sep 22 2022 |
1190 |
304.64 |
| Sep 15 2022 |
1054 |
304.64 |
| Sep 15 2022 |
1189 |
304.64 |
| Sep 08 2022 |
1042 |
304.64 |
| Sep 08 2022 |
1176 |
304.64 |
| Sep 01 2022 |
1019 |
304.64 |
| Sep 01 2022 |
1171 |
304.64 |
| Jul 08 2021 |
4566 |
461.72 |
| Jul 08 2021 |
6088 |
461.72 |
| Jul 01 2021 |
4524 |
461.72 |
| Jul 01 2021 |
6056 |
461.72 |
| Jun 24 2021 |
2493 |
414.11 |
| Jun 24 2021 |
3237 |
414.11 |
| Jun 17 2021 |
2303 |
414.11 |
| Jun 17 2021 |
3090 |
414.11 |
| Jun 10 2021 |
2233 |
414.11 |
| Jun 10 2021 |
2896 |
414.11 |
| Jun 03 2021 |
2685 |
414.11 |
| May 27 2021 |
2242 |
414.11 |
| May 27 2021 |
2736 |
414.11 |
| May 07 2021 |
8352 |
414.11 |
| Jul 10 2020 |
6363 |
461.72 |
| Jul 10 2020 |
8850 |
461.72 |
| Jul 03 2020 |
6437 |
461.72 |
| Jul 03 2020 |
8972 |
461.72 |
| Jun 26 2020 |
3787 |
414.11 |
| Jun 26 2020 |
5168 |
414.11 |
| Jun 19 2020 |
3916 |
414.11 |
| Jun 19 2020 |
5402 |
414.11 |
| Jun 12 2020 |
4048 |
414.11 |
| Jun 12 2020 |
5583 |
414.11 |
| Jun 05 2020 |
4188 |
414.11 |
| Jun 05 2020 |
5736 |
414.11 |
| May 29 2020 |
4361 |
414.11 |
| May 29 2020 |
5937 |
414.11 |
| May 22 2020 |
4544 |
414.11 |
| May 22 2020 |
6186 |
414.11 |
| May 15 2020 |
4668 |
414.11 |
| May 15 2020 |
6433 |
414.11 |
| May 08 2020 |
4778 |
414.11 |
| May 08 2020 |
6588 |
414.11 |
| May 01 2020 |
5051 |
414.11 |
| May 01 2020 |
6986 |
414.11 |
| Apr 24 2020 |
5223 |
414.11 |
| Apr 24 2020 |
7414 |
414.11 |
| Apr 17 2020 |
5251 |
414.11 |
| Apr 17 2020 |
7610 |
414.11 |
| Apr 10 2020 |
5357 |
414.11 |
| Apr 10 2020 |
7797 |
414.11 |
| Apr 03 2020 |
5503 |
414.11 |
| Apr 03 2020 |
8022 |
414.11 |
| Mar 27 2020 |
5629 |
414.11 |
| Mar 27 2020 |
8290 |
414.11 |
| Mar 20 2020 |
5710 |
414.11 |
| Mar 20 2020 |
8416 |
414.11 |
| Mar 13 2020 |
5755 |
414.11 |
| Mar 13 2020 |
8516 |
414.11 |
| Mar 06 2020 |
5794 |
414.11 |
| Mar 06 2020 |
8590 |
414.11 |
| Feb 28 2020 |
5784 |
414.11 |
| Feb 28 2020 |
8632 |
414.11 |
| Feb 21 2020 |
5709 |
414.11 |
| Feb 21 2020 |
8527 |
414.11 |
| Feb 14 2020 |
5727 |
414.11 |
| Feb 14 2020 |
8559 |
414.11 |
| Feb 07 2020 |
5673 |
414.11 |
| Feb 07 2020 |
8512 |
414.11 |
| Jan 31 2020 |
5694 |
414.11 |
| Jan 31 2020 |
8536 |
414.11 |
| Jan 24 2020 |
5710 |
414.11 |
| Jan 24 2020 |
8530 |
414.11 |
| Jan 17 2020 |
5684 |
414.11 |
| Jan 17 2020 |
8498 |
414.11 |
| Jan 10 2020 |
5681 |
414.11 |
| Jan 10 2020 |
8495 |
414.11 |
| Jan 03 2020 |
5687 |
414.11 |
| Jan 03 2020 |
8503 |
414.11 |
| Dec 27 2019 |
5684 |
414.11 |
| Dec 27 2019 |
8500 |
414.11 |
| Dec 20 2019 |
5684 |
414.11 |
| Dec 20 2019 |
8500 |
414.11 |
| Dec 13 2019 |
5684 |
414.11 |
| Dec 13 2019 |
8501 |
414.11 |
| Dec 06 2019 |
5676 |
414.11 |
| Dec 06 2019 |
8494 |
414.11 |
| Nov 29 2019 |
5665 |
414.11 |
| Nov 29 2019 |
8502 |
414.11 |
| Nov 22 2019 |
5665 |
414.11 |
| Nov 22 2019 |
8502 |
414.11 |
| Nov 15 2019 |
5666 |
414.11 |
| Nov 15 2019 |
8507 |
414.11 |
| Nov 08 2019 |
5668 |
414.11 |
| Nov 08 2019 |
8476 |
414.11 |
| Nov 01 2019 |
5665 |
414.11 |
| Nov 01 2019 |
8365 |
414.11 |
| Oct 25 2019 |
5677 |
414.11 |
| Oct 25 2019 |
8377 |
414.11 |
| Oct 18 2019 |
5677 |
414.11 |
| Oct 18 2019 |
8384 |
414.11 |
| Oct 11 2019 |
5675 |
414.11 |
| Oct 11 2019 |
8384 |
414.11 |
| Oct 04 2019 |
5683 |
414.11 |
| Oct 04 2019 |
8374 |
414.11 |
| Sep 27 2019 |
5675 |
414.11 |
| Sep 27 2019 |
8455 |
414.11 |
| Sep 20 2019 |
5683 |
414.11 |
| Sep 20 2019 |
8463 |
414.11 |
| Sep 13 2019 |
5651 |
414.11 |
| Sep 13 2019 |
8475 |
414.11 |
| Sep 06 2019 |
5648 |
414.11 |
| Sep 06 2019 |
8605 |
414.11 |
| Aug 30 2019 |
5713 |
414.11 |
| Aug 30 2019 |
8672 |
414.11 |
| Aug 23 2019 |
5757 |
414.11 |
| Aug 23 2019 |
8754 |
414.11 |
| Aug 16 2019 |
5785 |
414.11 |
| Aug 16 2019 |
8761 |
414.11 |
| Aug 09 2019 |
5797 |
414.11 |
| Aug 09 2019 |
8777 |
414.11 |
| Aug 02 2019 |
5857 |
414.11 |
| Aug 02 2019 |
8843 |
414.11 |
| Jul 26 2019 |
5930 |
414.11 |
| Jul 26 2019 |
8924 |
414.11 |
| Jul 19 2019 |
5935 |
414.11 |
| Jul 19 2019 |
8951 |
414.11 |
| Jul 12 2019 |
2663 |
366.49 |
| Jul 12 2019 |
3915 |
366.49 |
| Jul 05 2019 |
2823 |
366.49 |
| Jul 05 2019 |
4093 |
366.49 |
| Sep 07 2018 |
3204 |
367.92 |
| Sep 07 2018 |
4310 |
367.92 |
| Aug 31 2018 |
3254 |
367.92 |
| Aug 31 2018 |
4355 |
367.92 |
| Aug 24 2018 |
1999 |
344.44 |
| Aug 24 2018 |
2669 |
344.44 |
| Aug 17 2018 |
2085 |
345.97 |
| Aug 17 2018 |
2765 |
345.97 |
| Aug 10 2018 |
2097 |
345.97 |
| Aug 10 2018 |
2852 |
345.97 |
| Aug 03 2018 |
2132 |
345.97 |
| Aug 03 2018 |
2889 |
345.97 |
| Jul 27 2018 |
2137 |
345.97 |
| Jul 27 2018 |
2899 |
345.97 |
| Jul 20 2018 |
2187 |
345.97 |
| Jul 20 2018 |
2973 |
345.97 |
| Jul 13 2018 |
2047 |
345.97 |
| Jul 13 2018 |
2886 |
345.97 |
| Jul 06 2018 |
1920 |
345.97 |
| Jul 06 2018 |
2683 |
345.97 |
| Jun 29 2018 |
1932 |
345.97 |
| Jun 29 2018 |
2677 |
345.97 |
| Jun 22 2018 |
2036 |
345.97 |
| Jun 22 2018 |
2790 |
345.97 |
| Jun 15 2018 |
2085 |
345.97 |
| Jun 15 2018 |
2820 |
345.97 |
| Jun 08 2018 |
2135 |
345.97 |
| Jun 08 2018 |
2886 |
345.97 |
| Jun 01 2018 |
2152 |
345.97 |
| Jun 01 2018 |
3090 |
345.97 |
| May 25 2018 |
2220 |
345.97 |
| May 25 2018 |
3163 |
345.97 |
| May 18 2018 |
2235 |
345.97 |
| May 18 2018 |
3126 |
345.97 |
| May 11 2018 |
2230 |
345.97 |
| May 11 2018 |
3190 |
345.97 |
| May 04 2018 |
2331 |
345.97 |
| May 04 2018 |
3267 |
345.97 |
| Apr 27 2018 |
2346 |
345.97 |
| Apr 27 2018 |
3272 |
345.97 |
| Apr 20 2018 |
2406 |
345.97 |
| Apr 20 2018 |
3320 |
345.97 |
| Apr 13 2018 |
2405 |
345.97 |
| Apr 13 2018 |
3303 |
345.97 |
| Apr 06 2018 |
2407 |
345.97 |
| Apr 06 2018 |
3325 |
345.97 |
| Mar 30 2018 |
2431 |
345.97 |
| Mar 30 2018 |
3389 |
345.97 |
| Mar 23 2018 |
2438 |
345.97 |
| Mar 23 2018 |
3434 |
345.97 |
| Mar 16 2018 |
2452 |
345.97 |
| Mar 16 2018 |
3475 |
345.97 |
| Mar 09 2018 |
2437 |
345.97 |
| Mar 09 2018 |
3484 |
345.97 |
| Mar 02 2018 |
2453 |
345.97 |
| Mar 02 2018 |
3632 |
345.97 |
| Feb 23 2018 |
2471 |
345.97 |
| Feb 23 2018 |
3657 |
345.97 |
| Feb 16 2018 |
2479 |
345.97 |
| Feb 16 2018 |
3667 |
345.97 |
| Feb 09 2018 |
2492 |
345.97 |
| Feb 09 2018 |
3676 |
345.97 |
| Feb 02 2018 |
2492 |
345.97 |
| Feb 02 2018 |
3681 |
345.97 |
| Jan 26 2018 |
2494 |
345.97 |
| Jan 26 2018 |
3684 |
345.97 |
| Jan 19 2018 |
2494 |
345.97 |
| Jan 19 2018 |
3682 |
345.97 |
| Jan 12 2018 |
2506 |
345.97 |
| Jan 12 2018 |
3694 |
345.97 |
| Jan 05 2018 |
2506 |
345.97 |
| Jan 05 2018 |
3698 |
345.97 |
| Dec 29 2017 |
2506 |
345.97 |
| Dec 29 2017 |
3698 |
345.97 |
| Dec 22 2017 |
2506 |
345.97 |
| Dec 22 2017 |
3698 |
345.97 |
| Dec 15 2017 |
2507 |
345.97 |
| Dec 15 2017 |
3700 |
345.97 |
| Dec 08 2017 |
2507 |
345.97 |
| Dec 08 2017 |
3700 |
345.97 |
| Dec 01 2017 |
2507 |
345.97 |
| Dec 01 2017 |
3700 |
345.97 |
| Nov 24 2017 |
2507 |
345.97 |
| Nov 24 2017 |
3700 |
345.97 |
| Nov 17 2017 |
2507 |
345.97 |
| Nov 17 2017 |
3700 |
345.97 |
| Nov 10 2017 |
2507 |
345.97 |
| Nov 10 2017 |
3704 |
345.97 |
| Nov 03 2017 |
2507 |
345.97 |
| Nov 03 2017 |
3704 |
345.97 |
| Oct 27 2017 |
2507 |
345.97 |
| Oct 27 2017 |
3725 |
345.97 |
| Oct 20 2017 |
2512 |
345.97 |
| Oct 20 2017 |
3715 |
345.97 |
| Oct 13 2017 |
2512 |
345.97 |
| Oct 13 2017 |
3728 |
345.97 |
| Oct 06 2017 |
2510 |
345.97 |
| Oct 06 2017 |
3729 |
345.97 |
| Sep 29 2017 |
2511 |
345.97 |
| Sep 29 2017 |
3701 |
345.97 |
| Sep 22 2017 |
2510 |
345.97 |
| Sep 22 2017 |
3727 |
345.97 |
| Sep 15 2017 |
2546 |
345.97 |
| Sep 15 2017 |
3768 |
345.97 |
| Sep 08 2017 |
1578 |
324.02 |
| Sep 08 2017 |
2505 |
324.02 |
| Sep 01 2017 |
1599 |
324.02 |
| Sep 01 2017 |
2456 |
324.02 |
| Aug 25 2017 |
2847 |
350.56 |
| Aug 25 2017 |
4477 |
350.56 |
| May 18 2016 |
18654 |
495.06 |
| May 18 2016 |
27884 |
495.06 |
| May 11 2016 |
18715 |
495.06 |
| May 11 2016 |
27893 |
495.06 |
| May 04 2016 |
18619 |
495.06 |
| May 04 2016 |
27781 |
495.06 |
| Apr 27 2016 |
18862 |
495.06 |
| Apr 27 2016 |
28187 |
495.06 |
| Apr 20 2016 |
18737 |
495.06 |
| Apr 20 2016 |
28151 |
495.06 |
| Apr 13 2016 |
19104 |
495.06 |
| Apr 13 2016 |
28095 |
495.06 |
| Apr 06 2016 |
19574 |
495.06 |
| Apr 06 2016 |
28409 |
495.06 |
| Mar 30 2016 |
19374 |
495.06 |
| Mar 30 2016 |
28248 |
495.06 |
| Mar 23 2016 |
19687 |
495.06 |
| Mar 23 2016 |
28354 |
495.06 |
| Mar 16 2016 |
19853 |
495.06 |
| Mar 16 2016 |
28394 |
495.06 |
| Mar 09 2016 |
19992 |
495.06 |
| Mar 09 2016 |
28476 |
495.06 |
| Mar 02 2016 |
19686 |
495.06 |
| Mar 02 2016 |
28207 |
495.06 |
| Feb 24 2016 |
19622 |
495.06 |
| Feb 24 2016 |
28052 |
495.06 |
| Feb 17 2016 |
19871 |
495.06 |
| Feb 17 2016 |
28346 |
495.06 |
| Feb 10 2016 |
19754 |
495.06 |
| Feb 10 2016 |
28255 |
495.06 |
| Feb 03 2016 |
19730 |
495.06 |
| Feb 03 2016 |
28226 |
495.06 |
| Jan 27 2016 |
19791 |
495.06 |
| Jan 27 2016 |
28188 |
495.06 |
| Jan 20 2016 |
19786 |
495.06 |
| Jan 20 2016 |
28181 |
495.06 |
| Jan 13 2016 |
19809 |
495.06 |
| Jan 13 2016 |
28226 |
495.06 |
| Jan 06 2016 |
19809 |
495.06 |
| Jan 06 2016 |
28239 |
495.06 |
| Dec 30 2015 |
19809 |
495.06 |
| Dec 30 2015 |
28225 |
495.06 |
| Dec 23 2015 |
19807 |
495.06 |
| Dec 23 2015 |
28224 |
495.06 |
| Dec 16 2015 |
19808 |
495.06 |
| Dec 16 2015 |
28225 |
495.06 |
| Dec 09 2015 |
19809 |
495.06 |
| Dec 09 2015 |
28230 |
495.06 |
| Dec 02 2015 |
19810 |
495.06 |
| Dec 02 2015 |
28232 |
495.06 |
| Nov 25 2015 |
19810 |
495.06 |
| Nov 25 2015 |
28233 |
495.06 |
| Nov 18 2015 |
19809 |
495.06 |
| Nov 18 2015 |
28232 |
495.06 |
| Nov 11 2015 |
19780 |
495.06 |
| Nov 11 2015 |
28211 |
495.06 |
| Nov 04 2015 |
19780 |
495.06 |
| Nov 04 2015 |
28211 |
495.06 |
| Oct 28 2015 |
19782 |
495.06 |
| Oct 28 2015 |
28170 |
495.06 |
| Oct 21 2015 |
19710 |
495.06 |
| Oct 21 2015 |
28132 |
495.06 |
| Oct 14 2015 |
19700 |
495.06 |
| Oct 14 2015 |
28108 |
495.06 |
| Oct 07 2015 |
19740 |
495.06 |
| Oct 07 2015 |
28113 |
495.06 |
| Sep 30 2015 |
19755 |
495.06 |
| Sep 30 2015 |
28123 |
495.06 |
| Sep 23 2015 |
19862 |
495.06 |
| Sep 23 2015 |
28159 |
495.06 |
| Sep 16 2015 |
19657 |
495.06 |
| Sep 16 2015 |
28017 |
495.06 |
| Sep 09 2015 |
19608 |
495.06 |
| Sep 09 2015 |
27947 |
495.06 |
| Sep 02 2015 |
19705 |
495.06 |
| Sep 02 2015 |
27887 |
495.06 |
| Aug 26 2015 |
19882 |
495.06 |
| Aug 26 2015 |
28081 |
495.06 |
| Aug 19 2015 |
20118 |
495.06 |
| Aug 19 2015 |
28349 |
495.06 |
| Aug 12 2015 |
20111 |
495.06 |
| Aug 12 2015 |
28481 |
495.06 |
| Aug 05 2015 |
20204 |
495.06 |
| Aug 05 2015 |
28446 |
495.06 |
| Jul 29 2015 |
14159 |
439.26 |
| Jul 29 2015 |
20694 |
439.26 |
| Jul 22 2015 |
14204 |
439.26 |
| Jul 22 2015 |
20743 |
439.26 |
| Jul 15 2015 |
14475 |
439.26 |
| Jul 15 2015 |
20892 |
439.26 |
| Jul 08 2015 |
14579 |
439.26 |
| Jul 08 2015 |
21044 |
439.26 |
| Jul 01 2015 |
14661 |
439.26 |
| Jul 01 2015 |
21148 |
439.26 |
| Jun 24 2015 |
14697 |
439.26 |
| Jun 24 2015 |
21219 |
439.26 |
| Jun 17 2015 |
14630 |
439.26 |
| Jun 17 2015 |
21249 |
439.26 |
| Jun 10 2015 |
14763 |
439.26 |
| Jun 10 2015 |
21242 |
439.26 |
| Jun 03 2015 |
14909 |
439.26 |
| Jun 03 2015 |
21441 |
439.26 |
