| Aug 26 2025 |
475 |
513.18 |
| Aug 26 2025 |
475 |
513.18 |
| Aug 19 2025 |
405 |
497.24 |
| Aug 19 2025 |
408 |
497.24 |
| Aug 12 2025 |
676 |
497.24 |
| Aug 12 2025 |
657 |
497.24 |
| Aug 05 2025 |
664 |
497.24 |
| Aug 05 2025 |
654 |
497.24 |
| Jul 29 2025 |
687 |
497.24 |
| Jul 29 2025 |
691 |
497.24 |
| Jul 22 2025 |
678 |
497.24 |
| Jul 22 2025 |
688 |
497.24 |
| Jul 15 2025 |
618 |
503.73 |
| Jul 15 2025 |
864 |
503.73 |
| Jul 08 2025 |
594 |
500.01 |
| Jul 08 2025 |
833 |
500.01 |
| Jul 01 2025 |
571 |
500.01 |
| Jul 01 2025 |
817 |
500.01 |
| Jun 24 2025 |
569 |
500.01 |
| Jun 24 2025 |
816 |
500.01 |
| Jun 17 2025 |
587 |
500.01 |
| Jun 17 2025 |
831 |
500.01 |
| Jun 10 2025 |
573 |
500.01 |
| Jun 10 2025 |
817 |
500.01 |
| Jun 03 2025 |
582 |
500.01 |
| Jun 03 2025 |
835 |
500.01 |
| May 27 2025 |
581 |
500.01 |
| May 27 2025 |
836 |
500.01 |
| May 20 2025 |
600 |
500.01 |
| May 20 2025 |
851 |
500.01 |
| May 13 2025 |
610 |
500.01 |
| May 13 2025 |
861 |
500.01 |
| May 06 2025 |
611 |
500.01 |
| May 06 2025 |
828 |
500.01 |
| Apr 29 2025 |
608 |
500.01 |
| Apr 29 2025 |
849 |
500.01 |
| Apr 22 2025 |
612 |
500.01 |
| Apr 22 2025 |
848 |
500.01 |
| Apr 15 2025 |
602 |
500.01 |
| Apr 15 2025 |
828 |
500.01 |
| Apr 08 2025 |
622 |
500.01 |
| Apr 08 2025 |
854 |
500.01 |
| Apr 01 2025 |
617 |
500.01 |
| Apr 01 2025 |
857 |
500.01 |
| Mar 25 2025 |
618 |
500.01 |
| Mar 25 2025 |
842 |
500.01 |
| Mar 18 2025 |
622 |
500.01 |
| Mar 18 2025 |
861 |
500.01 |
| Mar 11 2025 |
616 |
500.01 |
| Mar 11 2025 |
852 |
500.01 |
| Mar 04 2025 |
622 |
500.01 |
| Mar 04 2025 |
865 |
500.01 |
| Feb 25 2025 |
612 |
500.01 |
| Feb 25 2025 |
857 |
500.01 |
| Feb 18 2025 |
611 |
500.01 |
| Feb 18 2025 |
862 |
500.01 |
| Feb 11 2025 |
621 |
500.01 |
| Feb 11 2025 |
865 |
500.01 |
| Feb 04 2025 |
611 |
500.01 |
| Feb 04 2025 |
854 |
500.01 |
| Jan 29 2025 |
609 |
500.01 |
| Jan 29 2025 |
853 |
500.01 |
| Jan 22 2025 |
614 |
500.01 |
| Jan 22 2025 |
858 |
500.01 |
| Jan 15 2025 |
618 |
500.01 |
| Jan 15 2025 |
862 |
500.01 |
| Jan 08 2025 |
617 |
500.01 |
| Jan 08 2025 |
859 |
500.01 |
| Jan 01 2025 |
617 |
500.01 |
| Jan 01 2025 |
859 |
500.01 |
| Dec 25 2024 |
615 |
500.01 |
| Dec 25 2024 |
858 |
500.01 |
| Dec 18 2024 |
615 |
500.01 |
| Dec 18 2024 |
858 |
500.01 |
| Dec 11 2024 |
637 |
506.18 |
| Dec 11 2024 |
884 |
506.18 |
| Dec 04 2024 |
637 |
506.18 |
| Dec 04 2024 |
884 |
506.18 |
| Nov 27 2024 |
637 |
506.18 |
| Nov 27 2024 |
884 |
506.18 |
| Nov 20 2024 |
637 |
506.18 |
| Nov 20 2024 |
884 |
506.18 |
| Nov 13 2024 |
637 |
506.18 |
| Nov 13 2024 |
883 |
506.18 |
| Nov 06 2024 |
636 |
506.18 |
| Nov 06 2024 |
879 |
506.18 |
| Oct 30 2024 |
636 |
506.18 |
| Oct 30 2024 |
880 |
506.18 |
| Oct 23 2024 |
636 |
506.18 |
| Oct 23 2024 |
910 |
506.18 |
| Oct 16 2024 |
636 |
506.18 |
| Oct 16 2024 |
910 |
506.18 |
| Oct 09 2024 |
633 |
506.18 |
| Oct 09 2024 |
914 |
506.18 |
| Oct 02 2024 |
633 |
506.18 |
| Oct 02 2024 |
910 |
506.18 |
| Sep 25 2024 |
628 |
506.18 |
| Sep 25 2024 |
922 |
506.18 |
| Sep 18 2024 |
627 |
506.18 |
| Sep 18 2024 |
908 |
506.18 |
| Sep 11 2024 |
616 |
506.18 |
| Sep 11 2024 |
914 |
506.18 |
| Sep 04 2024 |
609 |
506.18 |
| Sep 04 2024 |
908 |
506.18 |
| Aug 28 2024 |
608 |
506.18 |
| Aug 28 2024 |
922 |
506.18 |
| Aug 21 2024 |
656 |
517.46 |
| Aug 21 2024 |
983 |
517.46 |
| Aug 14 2024 |
636 |
517.46 |
| Aug 14 2024 |
962 |
517.46 |
| Aug 07 2024 |
634 |
517.46 |
| Aug 07 2024 |
951 |
517.46 |
| Jul 31 2024 |
635 |
517.46 |
| Jul 31 2024 |
954 |
517.46 |
| Jul 24 2024 |
655 |
514.58 |
| Jul 24 2024 |
781 |
514.58 |
| Jul 17 2024 |
650 |
514.58 |
| Jul 17 2024 |
734 |
514.58 |
| Jul 10 2024 |
540 |
544.06 |
| Jul 10 2024 |
714 |
544.06 |
| Jul 03 2024 |
568 |
544.06 |
| Jul 03 2024 |
737 |
544.06 |
| Jun 26 2024 |
589 |
544.06 |
| Jun 26 2024 |
737 |
544.06 |
| Oct 28 2021 |
110 |
433.88 |
| Oct 21 2021 |
110 |
433.88 |
| Oct 14 2021 |
134 |
433.88 |
| Oct 07 2021 |
141 |
433.88 |
| Sep 30 2021 |
144 |
433.88 |
| Sep 23 2021 |
148 |
433.88 |
| Sep 16 2021 |
120 |
433.88 |
| Sep 09 2021 |
113 |
433.88 |
| Sep 02 2021 |
109 |
433.88 |
| Aug 26 2021 |
108 |
433.88 |
| Aug 19 2021 |
111 |
433.88 |
| Aug 12 2021 |
112 |
433.88 |
| Aug 05 2021 |
112 |
433.88 |
| Jul 29 2021 |
116 |
433.88 |
| Jul 22 2021 |
132 |
433.88 |
| Jul 15 2021 |
139 |
433.88 |
| Jul 08 2021 |
141 |
433.88 |
| Jul 01 2021 |
141 |
433.88 |
| Jun 24 2021 |
133 |
433.88 |
| Jun 01 2021 |
132 |
433.88 |
| May 01 2021 |
140 |
433.88 |
| Apr 01 2021 |
140 |
433.88 |
| Mar 01 2021 |
153 |
433.88 |
| Feb 01 2021 |
160 |
433.88 |
| Jan 01 2021 |
157 |
433.88 |
| Dec 01 2020 |
151 |
433.88 |
| Nov 01 2020 |
176 |
440.06 |
| Oct 01 2020 |
184 |
440.06 |
| Sep 01 2020 |
182 |
440.06 |
| Aug 01 2020 |
192 |
440.06 |
| Jul 01 2020 |
197 |
440.06 |
| Apr 01 2020 |
205 |
440.06 |
| Mar 01 2020 |
219 |
440.06 |
| Feb 01 2020 |
223 |
440.06 |
| Jan 01 2020 |
225 |
440.06 |
| Dec 01 2019 |
225 |
440.06 |
| Nov 01 2019 |
226 |
446.25 |
| Oct 01 2019 |
227 |
446.25 |
| Sep 01 2019 |
233 |
446.25 |
| Aug 01 2019 |
223 |
446.25 |
| Jul 01 2019 |
234 |
446.25 |
| Jun 01 2019 |
235 |
446.25 |
| May 01 2019 |
220 |
446.25 |
| Apr 01 2019 |
207 |
446.25 |
| Mar 01 2019 |
194 |
446.25 |
| Feb 01 2019 |
189 |
446.25 |
| Dec 01 2018 |
186 |
446.25 |
| Jul 07 2017 |
15388 |
478.82 |
| Jul 07 2017 |
20951 |
478.82 |
| Jun 30 2017 |
15416 |
478.82 |
| Jun 30 2017 |
21028 |
478.82 |
| Jun 23 2017 |
15613 |
478.82 |
| Jun 23 2017 |
21162 |
478.82 |
| Jun 16 2017 |
15660 |
478.82 |
| Jun 16 2017 |
21175 |
478.82 |
| Jun 09 2017 |
15548 |
478.82 |
| Jun 09 2017 |
21073 |
478.82 |
| Jun 02 2017 |
15900 |
478.82 |
| Jun 02 2017 |
21363 |
478.82 |
| May 26 2017 |
15944 |
478.82 |
| May 26 2017 |
21429 |
478.82 |
| May 19 2017 |
16359 |
478.82 |
| May 19 2017 |
21691 |
478.82 |
| May 12 2017 |
16442 |
478.82 |
| May 12 2017 |
21827 |
478.82 |
| May 05 2017 |
16457 |
478.82 |
| May 05 2017 |
21814 |
478.82 |
| Apr 28 2017 |
16326 |
478.82 |
| Apr 28 2017 |
21554 |
478.82 |
| Apr 21 2017 |
16592 |
478.82 |
| Apr 21 2017 |
21787 |
478.82 |
| Apr 14 2017 |
16740 |
478.82 |
| Apr 14 2017 |
21780 |
478.82 |
| Apr 07 2017 |
16553 |
478.82 |
| Apr 07 2017 |
21488 |
478.82 |
| Mar 31 2017 |
16563 |
478.82 |
| Mar 31 2017 |
21704 |
478.82 |
| Mar 24 2017 |
16257 |
478.82 |
| Mar 24 2017 |
21396 |
478.82 |
| Mar 17 2017 |
16498 |
478.82 |
| Mar 17 2017 |
21566 |
478.82 |
| Mar 10 2017 |
16489 |
478.82 |
| Mar 10 2017 |
21615 |
478.82 |
| Mar 03 2017 |
16358 |
478.82 |
| Mar 03 2017 |
21516 |
478.82 |
| Feb 24 2017 |
16509 |
478.82 |
| Feb 24 2017 |
21542 |
478.82 |
| Feb 17 2017 |
16481 |
478.82 |
| Feb 17 2017 |
21521 |
478.82 |
| Feb 10 2017 |
16670 |
478.82 |
| Feb 10 2017 |
21622 |
478.82 |
| Feb 03 2017 |
16623 |
478.82 |
| Feb 03 2017 |
21600 |
478.82 |
| Jan 27 2017 |
16610 |
478.82 |
| Jan 27 2017 |
21607 |
478.82 |
| Jan 20 2017 |
16558 |
478.82 |
| Jan 20 2017 |
21556 |
478.82 |
| Jan 13 2017 |
16529 |
478.82 |
| Jan 13 2017 |
21531 |
478.82 |
| Jan 06 2017 |
16529 |
478.82 |
| Jan 06 2017 |
21535 |
478.82 |
| Dec 30 2016 |
16530 |
478.82 |
| Dec 30 2016 |
21542 |
478.82 |
| Dec 23 2016 |
16530 |
478.82 |
| Dec 23 2016 |
21542 |
478.82 |
| Dec 16 2016 |
16530 |
478.82 |
| Dec 16 2016 |
21543 |
478.82 |
| Dec 09 2016 |
16524 |
478.82 |
| Dec 09 2016 |
21543 |
478.82 |
| Dec 02 2016 |
16524 |
478.82 |
| Dec 02 2016 |
21543 |
478.82 |
| Nov 25 2016 |
16524 |
478.82 |
| Nov 25 2016 |
21538 |
478.82 |
| Nov 18 2016 |
16524 |
478.82 |
| Nov 18 2016 |
21538 |
478.82 |
| Nov 11 2016 |
16500 |
478.82 |
| Nov 11 2016 |
21519 |
478.82 |
| Nov 04 2016 |
16500 |
478.82 |
| Nov 04 2016 |
21519 |
478.82 |
| Oct 28 2016 |
16519 |
478.82 |
| Oct 28 2016 |
21537 |
478.82 |
| Oct 21 2016 |
16539 |
478.82 |
| Oct 21 2016 |
21560 |
478.82 |
| Oct 14 2016 |
16543 |
478.82 |
| Oct 14 2016 |
21540 |
478.82 |
| Oct 07 2016 |
16549 |
478.82 |
| Oct 07 2016 |
21549 |
478.82 |
| Sep 30 2016 |
16556 |
478.82 |
| Sep 30 2016 |
21577 |
478.82 |
| Sep 23 2016 |
16356 |
478.82 |
| Sep 23 2016 |
21409 |
478.82 |
| Sep 16 2016 |
16282 |
478.82 |
| Sep 16 2016 |
21437 |
478.82 |
| Sep 09 2016 |
16388 |
478.82 |
| Sep 09 2016 |
21522 |
478.82 |
| Sep 02 2016 |
16444 |
478.82 |
| Sep 02 2016 |
21692 |
478.82 |
| Aug 26 2016 |
16238 |
478.82 |
| Aug 26 2016 |
21489 |
478.82 |
| Aug 19 2016 |
16275 |
478.82 |
| Aug 19 2016 |
21510 |
478.82 |
| Aug 12 2016 |
16306 |
478.82 |
| Aug 12 2016 |
23362 |
478.82 |
| Aug 05 2016 |
16347 |
478.82 |
| Aug 05 2016 |
23483 |
478.82 |
| Jul 29 2016 |
16214 |
478.82 |
| Jul 29 2016 |
23665 |
478.82 |
| Jul 22 2016 |
16342 |
478.82 |
| Jul 22 2016 |
23879 |
478.82 |
| Jun 22 2016 |
24064 |
580.87 |
| Jun 22 2016 |
35587 |
580.87 |
| Jun 15 2016 |
24420 |
580.87 |
| Jun 15 2016 |
36026 |
580.87 |
| Jun 08 2016 |
24546 |
580.87 |
| Jun 08 2016 |
36216 |
580.87 |
| Jun 01 2016 |
24638 |
580.87 |
| Jun 01 2016 |
36499 |
580.87 |
| May 25 2016 |
24560 |
580.87 |
| May 25 2016 |
36272 |
580.87 |
| May 18 2016 |
23482 |
556.66 |
| May 18 2016 |
34879 |
556.66 |
| May 11 2016 |
23541 |
556.66 |
| May 11 2016 |
34900 |
556.66 |
| May 04 2016 |
23381 |
556.66 |
| May 04 2016 |
34763 |
556.66 |
| Apr 27 2016 |
23671 |
556.66 |
| Apr 27 2016 |
35274 |
556.66 |
| Apr 20 2016 |
23468 |
556.66 |
| Apr 20 2016 |
35229 |
556.66 |
| Apr 13 2016 |
24053 |
556.66 |
| Apr 13 2016 |
35190 |
556.66 |
| Apr 06 2016 |
24659 |
556.66 |
| Apr 06 2016 |
35627 |
556.66 |
| Mar 30 2016 |
24463 |
556.66 |
| Mar 30 2016 |
35435 |
556.66 |
| Mar 23 2016 |
24807 |
556.66 |
| Mar 23 2016 |
35515 |
556.66 |
| Mar 16 2016 |
25032 |
556.66 |
| Mar 16 2016 |
35616 |
556.66 |
| Mar 09 2016 |
25142 |
556.66 |
| Mar 09 2016 |
35664 |
556.66 |
| Mar 02 2016 |
24714 |
556.66 |
| Mar 02 2016 |
35250 |
556.66 |
| Feb 24 2016 |
24624 |
556.66 |
| Feb 24 2016 |
35054 |
556.66 |
| Feb 17 2016 |
24924 |
556.66 |
| Feb 17 2016 |
35402 |
556.66 |
| Feb 10 2016 |
24732 |
556.66 |
| Feb 10 2016 |
35188 |
556.66 |
| Feb 03 2016 |
24690 |
556.66 |
| Feb 03 2016 |
35145 |
556.66 |
| Jan 27 2016 |
24729 |
556.66 |
| Jan 27 2016 |
35062 |
556.66 |
| Jan 20 2016 |
24730 |
556.66 |
| Jan 20 2016 |
35069 |
556.66 |
| Jan 13 2016 |
24764 |
556.66 |
| Jan 13 2016 |
35129 |
556.66 |
| Jan 06 2016 |
24764 |
556.66 |
| Jan 06 2016 |
35146 |
556.66 |
| Dec 30 2015 |
24764 |
556.66 |
| Dec 30 2015 |
35123 |
556.66 |
| Dec 23 2015 |
24757 |
556.66 |
| Dec 23 2015 |
35118 |
556.66 |
| Dec 16 2015 |
24758 |
556.66 |
| Dec 16 2015 |
35119 |
556.66 |
| Dec 09 2015 |
24759 |
556.66 |
| Dec 09 2015 |
35125 |
556.66 |
| Dec 02 2015 |
24760 |
556.66 |
| Dec 02 2015 |
35127 |
556.66 |
| Nov 25 2015 |
24760 |
556.66 |
| Nov 25 2015 |
35129 |
556.66 |
| Nov 18 2015 |
24759 |
556.66 |
| Nov 18 2015 |
35128 |
556.66 |
| Nov 11 2015 |
24721 |
556.66 |
| Nov 11 2015 |
35106 |
556.66 |
| Nov 04 2015 |
24721 |
556.66 |
| Nov 04 2015 |
35106 |
556.66 |
| Oct 28 2015 |
24724 |
556.66 |
| Oct 28 2015 |
35055 |
556.66 |
| Oct 21 2015 |
24625 |
556.66 |
| Oct 21 2015 |
35016 |
556.66 |
| Oct 14 2015 |
24608 |
556.66 |
| Oct 14 2015 |
34935 |
556.66 |
| Oct 07 2015 |
24656 |
556.66 |
| Oct 07 2015 |
34935 |
556.66 |
| Sep 30 2015 |
24678 |
556.66 |
| Sep 30 2015 |
34962 |
556.66 |
| Sep 23 2015 |
24800 |
556.66 |
| Sep 23 2015 |
34970 |
556.66 |
| Sep 16 2015 |
24545 |
556.66 |
| Sep 16 2015 |
34783 |
556.66 |
| Sep 09 2015 |
24495 |
556.66 |
| Sep 09 2015 |
34710 |
556.66 |
| Sep 02 2015 |
24618 |
556.66 |
| Sep 02 2015 |
34638 |
556.66 |
| Aug 26 2015 |
24817 |
556.66 |
| Aug 26 2015 |
34832 |
556.66 |
| Aug 19 2015 |
25050 |
556.66 |
| Aug 19 2015 |
35110 |
556.66 |
| Aug 12 2015 |
25028 |
556.66 |
| Aug 12 2015 |
35258 |
556.66 |
| Aug 05 2015 |
25112 |
556.66 |
| Aug 05 2015 |
35188 |
556.66 |
| Jul 29 2015 |
24545 |
548.59 |
| Jul 29 2015 |
34733 |
548.59 |
| Jul 22 2015 |
24499 |
548.59 |
| Jul 22 2015 |
34811 |
548.59 |
| Jul 15 2015 |
24826 |
548.59 |
| Jul 15 2015 |
35019 |
548.59 |
| Jul 08 2015 |
23785 |
532.45 |
| Jul 08 2015 |
33508 |
532.45 |
| Jul 01 2015 |
23937 |
532.45 |
| Jul 01 2015 |
33663 |
532.45 |
| Jun 24 2015 |
23975 |
532.45 |
| Jun 24 2015 |
33769 |
532.45 |
| Jun 17 2015 |
23800 |
532.45 |
| Jun 17 2015 |
33757 |
532.45 |
| Jun 10 2015 |
24057 |
532.45 |
| Jun 10 2015 |
33883 |
532.45 |
| Jun 03 2015 |
24206 |
532.45 |
| Jun 03 2015 |
34108 |
532.45 |
