| Apr 21 2026 |
7549 |
312.95 |
| Apr 14 2026 |
7597 |
312.95 |
| Apr 07 2026 |
8595 |
312.95 |
| Mar 31 2026 |
8527 |
312.95 |
| Mar 24 2026 |
8508 |
312.95 |
| Mar 17 2026 |
8549 |
312.95 |
| Mar 10 2026 |
8597 |
312.95 |
| Mar 03 2026 |
8636 |
312.95 |
| Feb 24 2026 |
8831 |
312.95 |
| Feb 17 2026 |
8872 |
312.95 |
| Feb 10 2026 |
8874 |
312.95 |
| Feb 03 2026 |
8874 |
312.95 |
| Jan 27 2026 |
8859 |
312.95 |
| Jan 20 2026 |
8859 |
312.95 |
| Jan 13 2026 |
8859 |
312.95 |
| Jan 06 2026 |
8859 |
312.95 |
| Dec 30 2025 |
8859 |
312.95 |
| Dec 23 2025 |
8859 |
312.95 |
| Dec 16 2025 |
8859 |
312.95 |
| Dec 09 2025 |
8599 |
312.95 |
| Dec 02 2025 |
8493 |
312.95 |
| Nov 25 2025 |
8307 |
312.95 |
| Nov 18 2025 |
8323 |
312.95 |
| Nov 11 2025 |
7928 |
312.95 |
| Nov 04 2025 |
7938 |
312.95 |
| Oct 28 2025 |
8137 |
312.95 |
| Oct 21 2025 |
8163 |
312.95 |
| Oct 14 2025 |
8316 |
312.95 |
| Oct 07 2025 |
8418 |
312.95 |
| Sep 30 2025 |
8482 |
312.95 |
| Sep 23 2025 |
8557 |
312.95 |
| Sep 16 2025 |
8447 |
312.95 |
| Sep 09 2025 |
8609 |
312.95 |
| Sep 02 2025 |
7181 |
312.95 |
| Aug 26 2025 |
7169 |
312.95 |
| Aug 19 2025 |
7215 |
312.95 |
| Aug 12 2025 |
7577 |
312.95 |
| Aug 05 2025 |
7939 |
312.95 |
| Jul 29 2025 |
7994 |
312.95 |
| Jul 22 2025 |
7754 |
312.95 |
| Jul 15 2025 |
7874 |
312.95 |
| Jul 08 2025 |
7877 |
312.95 |
| Jul 01 2025 |
7794 |
312.95 |
| Jun 24 2025 |
7825 |
312.95 |
| Jun 17 2025 |
7948 |
312.95 |
| Jun 10 2025 |
6946 |
312.95 |
| Jun 03 2025 |
6946 |
312.95 |
| May 27 2025 |
7844 |
312.95 |
| May 20 2025 |
6779 |
312.95 |
| May 13 2025 |
6702 |
312.95 |
| May 06 2025 |
6714 |
312.95 |
| Aug 19 2021 |
2056 |
388.68 |
| Aug 19 2021 |
2529 |
388.68 |
| Aug 12 2021 |
2024 |
388.68 |
| Aug 12 2021 |
2526 |
388.68 |
| Aug 05 2021 |
2009 |
388.68 |
| Aug 05 2021 |
2489 |
388.68 |
| Jul 29 2021 |
1952 |
388.68 |
| Jul 29 2021 |
2483 |
388.68 |
| Jul 22 2021 |
1861 |
388.68 |
| Jul 22 2021 |
2301 |
388.68 |
| Jul 15 2021 |
1748 |
388.68 |
| Jul 15 2021 |
2256 |
388.68 |
| Jul 08 2021 |
2319 |
406.74 |
| Jul 08 2021 |
2982 |
406.74 |
| Jul 01 2021 |
2270 |
406.74 |
| Jul 01 2021 |
2946 |
406.74 |
| Jun 24 2021 |
2219 |
406.74 |
| Jun 24 2021 |
2875 |
406.74 |
| Jun 17 2021 |
2016 |
406.74 |
| Jun 17 2021 |
2711 |
406.74 |
| Jun 10 2021 |
1949 |
406.74 |
| Jun 10 2021 |
2540 |
406.74 |
| Jun 03 2021 |
2348 |
406.74 |
| May 27 2021 |
1612 |
406.74 |
| May 27 2021 |
1984 |
406.74 |
| May 07 2021 |
7501 |
406.74 |
| Aug 21 2020 |
1428 |
388.68 |
| Aug 21 2020 |
2188 |
388.68 |
| Aug 14 2020 |
1460 |
388.68 |
| Aug 14 2020 |
2234 |
388.68 |
| Aug 07 2020 |
1569 |
388.68 |
| Aug 07 2020 |
2368 |
388.68 |
| Jul 31 2020 |
1694 |
388.68 |
| Jul 31 2020 |
2498 |
388.68 |
| Jul 24 2020 |
1840 |
388.68 |
| Jul 24 2020 |
2675 |
388.68 |
| Jul 17 2020 |
2017 |
388.68 |
| Jul 17 2020 |
2812 |
388.68 |
| Jul 10 2020 |
3107 |
406.74 |
| Jul 10 2020 |
4276 |
406.74 |
| Jul 03 2020 |
3124 |
406.74 |
| Jul 03 2020 |
4321 |
406.74 |
| Jun 26 2020 |
3360 |
406.74 |
| Jun 26 2020 |
4610 |
406.74 |
| Jun 19 2020 |
3479 |
406.74 |
| Jun 19 2020 |
4816 |
406.74 |
| Jun 12 2020 |
3589 |
406.74 |
| Jun 12 2020 |
4956 |
406.74 |
| Jun 05 2020 |
3717 |
406.74 |
| Jun 05 2020 |
5110 |
406.74 |
| May 29 2020 |
3869 |
406.74 |
| May 29 2020 |
5284 |
406.74 |
| May 22 2020 |
4037 |
406.74 |
| May 22 2020 |
5514 |
406.74 |
| May 15 2020 |
4143 |
406.74 |
| May 15 2020 |
5743 |
406.74 |
| May 08 2020 |
4242 |
406.74 |
| May 08 2020 |
5884 |
406.74 |
| May 01 2020 |
4474 |
406.74 |
| May 01 2020 |
6266 |
406.74 |
| Apr 24 2020 |
4613 |
406.74 |
| Apr 24 2020 |
6622 |
406.74 |
| Apr 17 2020 |
4633 |
406.74 |
| Apr 17 2020 |
6796 |
406.74 |
| Apr 10 2020 |
4737 |
406.74 |
| Apr 10 2020 |
6960 |
406.74 |
| Apr 03 2020 |
4871 |
406.74 |
| Apr 03 2020 |
7173 |
406.74 |
| Mar 27 2020 |
4984 |
406.74 |
| Mar 27 2020 |
7421 |
406.74 |
| Mar 20 2020 |
5048 |
406.74 |
| Mar 20 2020 |
7526 |
406.74 |
| Mar 13 2020 |
5085 |
406.74 |
| Mar 13 2020 |
7623 |
406.74 |
| Mar 06 2020 |
5124 |
406.74 |
| Mar 06 2020 |
7691 |
406.74 |
| Feb 28 2020 |
5094 |
406.74 |
| Feb 28 2020 |
7730 |
406.74 |
| Feb 21 2020 |
5024 |
406.74 |
| Feb 21 2020 |
7635 |
406.74 |
| Feb 14 2020 |
5053 |
406.74 |
| Feb 14 2020 |
7665 |
406.74 |
| Feb 07 2020 |
5017 |
406.74 |
| Feb 07 2020 |
7628 |
406.74 |
| Jan 31 2020 |
5033 |
406.74 |
| Jan 31 2020 |
7648 |
406.74 |
| Jan 24 2020 |
5047 |
406.74 |
| Jan 24 2020 |
7651 |
406.74 |
| Jan 17 2020 |
5020 |
406.74 |
| Jan 17 2020 |
7607 |
406.74 |
| Jan 10 2020 |
5018 |
406.74 |
| Jan 10 2020 |
7608 |
406.74 |
| Jan 03 2020 |
5023 |
406.74 |
| Jan 03 2020 |
7616 |
406.74 |
| Dec 27 2019 |
5022 |
406.74 |
| Dec 27 2019 |
7615 |
406.74 |
| Dec 20 2019 |
5022 |
406.74 |
| Dec 20 2019 |
7615 |
406.74 |
| Dec 13 2019 |
5022 |
406.74 |
| Dec 13 2019 |
7615 |
406.74 |
| Dec 06 2019 |
5019 |
406.74 |
| Dec 06 2019 |
7613 |
406.74 |
| Nov 29 2019 |
5011 |
406.74 |
| Nov 29 2019 |
7616 |
406.74 |
| Nov 22 2019 |
5011 |
406.74 |
| Nov 22 2019 |
7616 |
406.74 |
| Nov 15 2019 |
5012 |
406.74 |
| Nov 15 2019 |
7621 |
406.74 |
| Nov 08 2019 |
5015 |
406.74 |
| Nov 08 2019 |
7593 |
406.74 |
| Nov 01 2019 |
5010 |
406.74 |
| Nov 01 2019 |
7490 |
406.74 |
| Oct 25 2019 |
5020 |
406.74 |
| Oct 25 2019 |
7500 |
406.74 |
| Oct 18 2019 |
5020 |
406.74 |
| Oct 18 2019 |
7507 |
406.74 |
| Oct 11 2019 |
5022 |
406.74 |
| Oct 11 2019 |
7506 |
406.74 |
| Oct 04 2019 |
5029 |
406.74 |
| Oct 04 2019 |
7499 |
406.74 |
| Sep 27 2019 |
5024 |
406.74 |
| Sep 27 2019 |
7574 |
406.74 |
| Sep 20 2019 |
5031 |
406.74 |
| Sep 20 2019 |
7582 |
406.74 |
| Sep 13 2019 |
5017 |
406.74 |
| Sep 13 2019 |
7596 |
406.74 |
| Sep 06 2019 |
5021 |
406.74 |
| Sep 06 2019 |
7718 |
406.74 |
| Aug 30 2019 |
5063 |
406.74 |
| Aug 30 2019 |
7776 |
406.74 |
| Aug 23 2019 |
7390 |
431.2 |
| Aug 23 2019 |
11045 |
431.2 |
| Aug 16 2019 |
7413 |
431.2 |
| Aug 16 2019 |
11002 |
431.2 |
| Aug 09 2019 |
7435 |
431.2 |
| Aug 09 2019 |
11035 |
431.2 |
| Aug 02 2019 |
7497 |
431.2 |
| Aug 02 2019 |
11109 |
431.2 |
| Jul 26 2019 |
7573 |
431.2 |
| Jul 26 2019 |
11219 |
431.2 |
| Jul 19 2019 |
7581 |
431.2 |
| Jul 19 2019 |
11263 |
431.2 |
| Jul 12 2019 |
8350 |
437.6 |
| Jul 12 2019 |
12272 |
437.6 |
| Jul 05 2019 |
8654 |
437.6 |
| Jul 05 2019 |
12587 |
437.6 |
| Jun 28 2019 |
8779 |
437.6 |
| Jun 28 2019 |
12746 |
437.6 |
| Jun 21 2019 |
8730 |
437.6 |
| Jun 21 2019 |
12642 |
437.6 |
| Jun 14 2019 |
8904 |
437.6 |
| Jun 14 2019 |
12734 |
437.6 |
| Jun 07 2019 |
9034 |
437.6 |
| Jun 07 2019 |
12898 |
437.6 |
| May 31 2019 |
9011 |
437.6 |
| May 31 2019 |
12910 |
437.6 |
| May 24 2019 |
9033 |
437.6 |
| May 24 2019 |
12944 |
437.6 |
| May 17 2019 |
9092 |
437.6 |
| May 17 2019 |
12950 |
437.6 |
| May 10 2019 |
9090 |
437.6 |
| May 10 2019 |
12903 |
437.6 |
| May 03 2019 |
9105 |
437.6 |
| May 03 2019 |
12975 |
437.6 |
| Apr 26 2019 |
9099 |
437.6 |
| Apr 26 2019 |
12724 |
437.6 |
| Apr 19 2019 |
9218 |
437.6 |
| Apr 19 2019 |
12669 |
437.6 |
| Apr 18 2019 |
9232 |
437.6 |
| Apr 12 2019 |
9367 |
437.6 |
| Apr 12 2019 |
12715 |
437.6 |
| Apr 05 2019 |
9161 |
437.6 |
| Apr 05 2019 |
12345 |
437.6 |
| Mar 29 2019 |
9028 |
437.6 |
| Mar 29 2019 |
12218 |
437.6 |
| Mar 22 2019 |
8961 |
437.6 |
| Mar 22 2019 |
12089 |
437.6 |
| Mar 15 2019 |
8949 |
437.6 |
| Mar 15 2019 |
12132 |
437.6 |
| Mar 08 2019 |
8878 |
437.6 |
| Mar 08 2019 |
11947 |
437.6 |
| Mar 01 2019 |
8891 |
437.6 |
| Mar 01 2019 |
11997 |
437.6 |
| Feb 22 2019 |
8918 |
437.6 |
| Feb 22 2019 |
12039 |
437.6 |
| Feb 15 2019 |
8845 |
437.6 |
| Feb 15 2019 |
11954 |
437.6 |
| Feb 08 2019 |
8778 |
437.6 |
| Feb 08 2019 |
11860 |
437.6 |
| Feb 01 2019 |
8805 |
437.6 |
| Feb 01 2019 |
11868 |
437.6 |
| Jan 25 2019 |
8823 |
437.6 |
| Jan 25 2019 |
11901 |
437.6 |
| Jan 18 2019 |
8832 |
437.6 |
| Jan 18 2019 |
11919 |
437.6 |
| Jan 11 2019 |
8818 |
437.6 |
| Jan 11 2019 |
11912 |
437.6 |
| Jan 04 2019 |
8834 |
437.6 |
| Jan 04 2019 |
11925 |
437.6 |
| Dec 28 2018 |
8834 |
437.6 |
| Dec 28 2018 |
11925 |
437.6 |
| Dec 21 2018 |
8834 |
437.6 |
| Dec 21 2018 |
11925 |
437.6 |
| Dec 14 2018 |
8834 |
437.6 |
| Dec 14 2018 |
11925 |
437.6 |
| Dec 07 2018 |
8829 |
437.6 |
| Dec 07 2018 |
11921 |
437.6 |
| Nov 30 2018 |
8829 |
437.6 |
| Nov 30 2018 |
11921 |
437.6 |
| Nov 23 2018 |
8829 |
437.6 |
| Nov 23 2018 |
11921 |
437.6 |
| Nov 16 2018 |
8829 |
437.6 |
| Nov 16 2018 |
11921 |
437.6 |
| Nov 09 2018 |
8829 |
437.6 |
| Nov 09 2018 |
11922 |
437.6 |
| Nov 02 2018 |
8829 |
437.6 |
| Nov 02 2018 |
11895 |
437.6 |
| Oct 26 2018 |
8829 |
437.6 |
| Oct 26 2018 |
11894 |
437.6 |
| Oct 19 2018 |
8829 |
437.6 |
| Oct 19 2018 |
11914 |
437.6 |
| Oct 12 2018 |
8808 |
437.6 |
| Oct 12 2018 |
11866 |
437.6 |
| Oct 05 2018 |
8788 |
437.6 |
| Oct 05 2018 |
11962 |
437.6 |
| Sep 28 2018 |
8802 |
437.6 |
| Sep 28 2018 |
11670 |
437.6 |
| Sep 21 2018 |
8785 |
437.6 |
| Sep 21 2018 |
11656 |
437.6 |
| Sep 14 2018 |
8826 |
437.6 |
| Sep 14 2018 |
11696 |
437.6 |
| Sep 07 2018 |
8911 |
437.6 |
| Sep 07 2018 |
11903 |
437.6 |
| Aug 31 2018 |
8992 |
437.6 |
| Aug 31 2018 |
11974 |
437.6 |
| May 18 2016 |
17412 |
483.17 |
| May 18 2016 |
26286 |
483.17 |
| May 11 2016 |
17475 |
483.17 |
| May 11 2016 |
26331 |
483.17 |
| May 04 2016 |
17408 |
483.17 |
| May 04 2016 |
26216 |
483.17 |
| Apr 27 2016 |
17636 |
483.17 |
| Apr 27 2016 |
26552 |
483.17 |
| Apr 20 2016 |
17518 |
483.17 |
| Apr 20 2016 |
26538 |
483.17 |
| Apr 13 2016 |
17919 |
483.17 |
| Apr 13 2016 |
26489 |
483.17 |
| Apr 06 2016 |
18361 |
483.17 |
| Apr 06 2016 |
26772 |
483.17 |
| Mar 30 2016 |
18170 |
483.17 |
| Mar 30 2016 |
26631 |
483.17 |
| Mar 23 2016 |
18460 |
483.17 |
| Mar 23 2016 |
26730 |
483.17 |
| Mar 16 2016 |
18648 |
483.17 |
| Mar 16 2016 |
26739 |
483.17 |
| Mar 09 2016 |
18763 |
483.17 |
| Mar 09 2016 |
26803 |
483.17 |
| Mar 02 2016 |
18456 |
483.17 |
| Mar 02 2016 |
26538 |
483.17 |
| Feb 24 2016 |
18417 |
483.17 |
| Feb 24 2016 |
26383 |
483.17 |
| Feb 17 2016 |
18640 |
483.17 |
| Feb 17 2016 |
26655 |
483.17 |
| Feb 10 2016 |
18541 |
483.17 |
| Feb 10 2016 |
26585 |
483.17 |
| Feb 03 2016 |
18512 |
483.17 |
| Feb 03 2016 |
26566 |
483.17 |
| Jan 27 2016 |
18569 |
483.17 |
| Jan 27 2016 |
26556 |
483.17 |
| Jan 20 2016 |
18560 |
483.17 |
| Jan 20 2016 |
26565 |
483.17 |
| Jan 13 2016 |
18578 |
483.17 |
| Jan 13 2016 |
26612 |
483.17 |
| Jan 06 2016 |
18578 |
483.17 |
| Jan 06 2016 |
26621 |
483.17 |
| Dec 30 2015 |
18578 |
483.17 |
| Dec 30 2015 |
26600 |
483.17 |
| Dec 23 2015 |
18576 |
483.17 |
| Dec 23 2015 |
26599 |
483.17 |
| Dec 16 2015 |
18576 |
483.17 |
| Dec 16 2015 |
26599 |
483.17 |
| Dec 09 2015 |
18577 |
483.17 |
| Dec 09 2015 |
26604 |
483.17 |
| Dec 02 2015 |
18578 |
483.17 |
| Dec 02 2015 |
26606 |
483.17 |
| Nov 25 2015 |
18578 |
483.17 |
| Nov 25 2015 |
26607 |
483.17 |
| Nov 18 2015 |
18577 |
483.17 |
| Nov 18 2015 |
26606 |
483.17 |
| Nov 11 2015 |
18548 |
483.17 |
| Nov 11 2015 |
26587 |
483.17 |
| Nov 04 2015 |
18548 |
483.17 |
| Nov 04 2015 |
26587 |
483.17 |
| Oct 28 2015 |
18550 |
483.17 |
| Oct 28 2015 |
26544 |
483.17 |
| Oct 21 2015 |
18487 |
483.17 |
| Oct 21 2015 |
26519 |
483.17 |
| Oct 14 2015 |
18476 |
483.17 |
| Oct 14 2015 |
26506 |
483.17 |
| Oct 07 2015 |
18511 |
483.17 |
| Oct 07 2015 |
26508 |
483.17 |
| Sep 30 2015 |
18525 |
483.17 |
| Sep 30 2015 |
26527 |
483.17 |
| Sep 23 2015 |
18634 |
483.17 |
| Sep 23 2015 |
26576 |
483.17 |
| Sep 16 2015 |
18451 |
483.17 |
| Sep 16 2015 |
26447 |
483.17 |
| Sep 09 2015 |
18408 |
483.17 |
| Sep 09 2015 |
26385 |
483.17 |
| Sep 02 2015 |
18493 |
483.17 |
| Sep 02 2015 |
26329 |
483.17 |
| Aug 26 2015 |
18665 |
483.17 |
| Aug 26 2015 |
26523 |
483.17 |
| Aug 19 2015 |
18909 |
483.17 |
| Aug 19 2015 |
26781 |
483.17 |
| Aug 12 2015 |
18912 |
483.17 |
| Aug 12 2015 |
26918 |
483.17 |
| Aug 05 2015 |
19006 |
483.17 |
| Aug 05 2015 |
26877 |
483.17 |
| Jul 29 2015 |
16496 |
459.6 |
| Jul 29 2015 |
23778 |
459.6 |
| Jul 22 2015 |
16496 |
459.6 |
| Jul 22 2015 |
23858 |
459.6 |
| Jul 15 2015 |
16784 |
459.6 |
| Jul 15 2015 |
24002 |
459.6 |
| Jul 08 2015 |
16899 |
459.6 |
| Jul 08 2015 |
24162 |
459.6 |
| Jul 01 2015 |
16999 |
459.6 |
| Jul 01 2015 |
24267 |
459.6 |
| Jun 24 2015 |
17043 |
459.6 |
| Jun 24 2015 |
24363 |
459.6 |
| Jun 17 2015 |
14249 |
436.04 |
| Jun 17 2015 |
20767 |
436.04 |
| Jun 10 2015 |
14381 |
436.04 |
| Jun 10 2015 |
20754 |
436.04 |
| Jun 03 2015 |
14531 |
436.04 |
| Jun 03 2015 |
20914 |
436.04 |
