| Jul 29 2016 |
14258 |
446.88 |
| Jul 29 2016 |
19042 |
446.88 |
| Jul 22 2016 |
14469 |
446.88 |
| Jul 22 2016 |
19250 |
446.88 |
| Jun 22 2016 |
12813 |
443.29 |
| Jun 22 2016 |
14751 |
446.88 |
| Jun 22 2016 |
20033 |
445.09 |
| Jun 15 2016 |
12987 |
443.29 |
| Jun 15 2016 |
22892 |
537.91 |
| Jun 15 2016 |
28918 |
506.37 |
| Jun 08 2016 |
23076 |
537.91 |
| Jun 08 2016 |
14502 |
456.9 |
| Jun 08 2016 |
27855 |
497.41 |
| Jun 01 2016 |
23142 |
537.91 |
| Jun 01 2016 |
14600 |
456.9 |
| Jun 01 2016 |
28144 |
497.41 |
| May 25 2016 |
23002 |
537.91 |
| May 25 2016 |
15415 |
464.42 |
| May 25 2016 |
22849 |
460.92 |
| May 18 2016 |
23191 |
537.91 |
| May 18 2016 |
15329 |
462.58 |
| May 18 2016 |
21690 |
451.96 |
| May 11 2016 |
15380 |
462.58 |
| May 11 2016 |
23105 |
537.91 |
| May 11 2016 |
21699 |
451.96 |
| May 04 2016 |
22961 |
537.91 |
| May 04 2016 |
15284 |
462.58 |
| May 04 2016 |
21594 |
451.96 |
| Apr 27 2016 |
23405 |
537.91 |
| Apr 27 2016 |
15508 |
462.58 |
| Apr 27 2016 |
21949 |
451.96 |
| Apr 20 2016 |
15423 |
462.58 |
| Apr 20 2016 |
23410 |
537.91 |
| Apr 20 2016 |
21943 |
451.96 |
| Apr 13 2016 |
23223 |
537.91 |
| Apr 13 2016 |
15773 |
462.58 |
| Apr 13 2016 |
21917 |
451.96 |
| Apr 06 2016 |
16166 |
462.58 |
| Apr 06 2016 |
23388 |
537.91 |
| Apr 06 2016 |
22160 |
451.96 |
| Mar 30 2016 |
16016 |
462.58 |
| Mar 30 2016 |
23264 |
537.91 |
| Mar 30 2016 |
21990 |
451.96 |
| Mar 23 2016 |
23188 |
537.91 |
| Mar 23 2016 |
16280 |
462.58 |
| Mar 23 2016 |
22124 |
451.96 |
| Mar 16 2016 |
23183 |
537.91 |
| Mar 16 2016 |
16417 |
462.58 |
| Mar 16 2016 |
22116 |
451.96 |
| Mar 09 2016 |
23045 |
537.91 |
| Mar 09 2016 |
16536 |
462.58 |
| Mar 09 2016 |
22160 |
451.96 |
| Mar 02 2016 |
16310 |
462.58 |
| Mar 02 2016 |
22985 |
537.91 |
| Mar 02 2016 |
22005 |
451.96 |
| Feb 24 2016 |
22879 |
537.91 |
| Feb 24 2016 |
16269 |
462.58 |
| Feb 24 2016 |
21926 |
451.96 |
| Feb 17 2016 |
22998 |
537.91 |
| Feb 17 2016 |
16471 |
462.58 |
| Feb 17 2016 |
22141 |
451.96 |
| Feb 10 2016 |
16382 |
462.58 |
| Feb 10 2016 |
22911 |
537.91 |
| Feb 10 2016 |
22108 |
451.96 |
| Feb 03 2016 |
22898 |
537.91 |
| Feb 03 2016 |
16381 |
462.58 |
| Feb 03 2016 |
22097 |
451.96 |
| Jan 27 2016 |
22806 |
537.91 |
| Jan 27 2016 |
16425 |
462.58 |
| Jan 27 2016 |
22109 |
451.96 |
| Jan 20 2016 |
22863 |
537.91 |
| Jan 20 2016 |
16425 |
462.58 |
| Jan 20 2016 |
22126 |
451.96 |
| Jan 13 2016 |
16440 |
462.58 |
| Jan 13 2016 |
22916 |
537.91 |
| Jan 13 2016 |
22161 |
451.96 |
| Jan 06 2016 |
22928 |
537.91 |
| Jan 06 2016 |
16440 |
462.58 |
| Jan 06 2016 |
22171 |
451.96 |
| Dec 30 2015 |
22912 |
537.91 |
| Dec 30 2015 |
16440 |
462.58 |
| Dec 30 2015 |
22166 |
451.96 |
| Dec 23 2015 |
22911 |
537.91 |
| Dec 23 2015 |
16438 |
462.58 |
| Dec 23 2015 |
22168 |
451.96 |
| Dec 16 2015 |
22911 |
537.91 |
| Dec 16 2015 |
16438 |
462.58 |
| Dec 16 2015 |
22168 |
451.96 |
| Dec 09 2015 |
22921 |
537.91 |
| Dec 09 2015 |
16439 |
462.58 |
| Dec 09 2015 |
22170 |
451.96 |
| Dec 02 2015 |
22923 |
537.91 |
| Dec 02 2015 |
16441 |
462.58 |
| Dec 02 2015 |
22171 |
451.96 |
| Nov 25 2015 |
16441 |
462.58 |
| Nov 25 2015 |
22924 |
537.91 |
| Nov 25 2015 |
22172 |
451.96 |
| Nov 18 2015 |
22924 |
537.91 |
| Nov 18 2015 |
16441 |
462.58 |
| Nov 18 2015 |
22171 |
451.96 |
| Nov 11 2015 |
22924 |
537.91 |
| Nov 11 2015 |
16416 |
462.58 |
| Nov 11 2015 |
22152 |
451.96 |
| Nov 04 2015 |
16416 |
462.58 |
| Nov 04 2015 |
22924 |
537.91 |
| Nov 04 2015 |
22152 |
451.96 |
| Oct 28 2015 |
22886 |
537.91 |
| Oct 28 2015 |
16418 |
462.58 |
| Oct 28 2015 |
22117 |
451.96 |
| Oct 21 2015 |
16375 |
462.58 |
| Oct 21 2015 |
22913 |
537.91 |
| Oct 21 2015 |
22093 |
451.96 |
| Oct 14 2015 |
16368 |
462.58 |
| Oct 14 2015 |
22863 |
537.91 |
| Oct 14 2015 |
22094 |
451.96 |
| Oct 07 2015 |
22786 |
537.91 |
| Oct 07 2015 |
16397 |
462.58 |
| Oct 07 2015 |
22090 |
451.96 |
| Sep 30 2015 |
22782 |
537.91 |
| Sep 30 2015 |
16415 |
462.58 |
| Sep 30 2015 |
22107 |
451.96 |
| Sep 23 2015 |
22753 |
537.91 |
| Sep 23 2015 |
16515 |
462.58 |
| Sep 23 2015 |
22155 |
451.96 |
| Sep 16 2015 |
16346 |
462.58 |
| Sep 16 2015 |
22715 |
537.91 |
| Sep 16 2015 |
22036 |
451.96 |
| Sep 09 2015 |
22668 |
537.91 |
| Sep 09 2015 |
16297 |
462.58 |
| Sep 09 2015 |
22001 |
451.96 |
| Sep 02 2015 |
22444 |
537.91 |
| Sep 02 2015 |
16374 |
462.58 |
| Sep 02 2015 |
21941 |
451.96 |
| Aug 26 2015 |
16550 |
462.58 |
| Aug 26 2015 |
22685 |
537.91 |
| Aug 26 2015 |
22118 |
451.96 |
| Aug 19 2015 |
22766 |
537.91 |
| Aug 19 2015 |
16779 |
462.58 |
| Aug 19 2015 |
22333 |
451.96 |
| Aug 12 2015 |
22924 |
537.91 |
| Aug 12 2015 |
16756 |
462.58 |
| Aug 12 2015 |
22447 |
451.96 |
| Aug 05 2015 |
22830 |
537.91 |
| Aug 05 2015 |
16822 |
462.58 |
| Aug 05 2015 |
22422 |
451.96 |
| Jul 29 2015 |
15860 |
453.63 |
| Jul 29 2015 |
26397 |
628.94 |
| Jul 29 2015 |
22884 |
453.63 |
| Jul 22 2015 |
26304 |
628.94 |
| Jul 22 2015 |
15867 |
453.63 |
| Jul 22 2015 |
22963 |
453.63 |
| Jul 15 2015 |
26433 |
628.94 |
| Jul 15 2015 |
16164 |
453.63 |
| Jul 15 2015 |
23114 |
453.63 |
| Jul 08 2015 |
26467 |
628.94 |
| Jul 08 2015 |
17521 |
464.97 |
| Jul 08 2015 |
24973 |
464.97 |
| Jul 01 2015 |
26633 |
628.94 |
| Jul 01 2015 |
17632 |
464.97 |
| Jul 01 2015 |
25079 |
464.97 |
| Jun 24 2015 |
26708 |
628.94 |
| Jun 24 2015 |
17505 |
463.58 |
| Jun 24 2015 |
29541 |
496.65 |
| Jun 17 2015 |
15829 |
449.56 |
| Jun 17 2015 |
22889 |
449.56 |
| Jun 10 2015 |
15968 |
449.56 |
| Jun 10 2015 |
22907 |
449.56 |
| Jun 03 2015 |
16844 |
455.22 |
| Jun 03 2015 |
23928 |
455.22 |
