| Apr 07 2026 |
11882 |
366.2 |
| Mar 31 2026 |
11798 |
366.2 |
| Mar 24 2026 |
11778 |
366.2 |
| Mar 17 2026 |
11985 |
366.2 |
| Mar 10 2026 |
12121 |
366.2 |
| Mar 03 2026 |
12213 |
366.2 |
| Feb 24 2026 |
12536 |
366.2 |
| Feb 17 2026 |
12651 |
366.2 |
| Feb 10 2026 |
12659 |
366.2 |
| Feb 03 2026 |
12663 |
366.2 |
| Jan 27 2026 |
12631 |
366.2 |
| Jan 20 2026 |
12630 |
366.2 |
| Jan 13 2026 |
12631 |
366.2 |
| Jan 06 2026 |
12630 |
366.2 |
| Dec 30 2025 |
12630 |
366.2 |
| Dec 23 2025 |
12630 |
366.2 |
| Dec 16 2025 |
12631 |
366.2 |
| Dec 09 2025 |
12316 |
366.2 |
| Dec 02 2025 |
12098 |
366.2 |
| Nov 25 2025 |
11716 |
366.2 |
| Nov 18 2025 |
11781 |
366.2 |
| Nov 11 2025 |
11326 |
366.2 |
| Nov 04 2025 |
11346 |
366.2 |
| Oct 28 2025 |
11573 |
366.2 |
| Oct 21 2025 |
11647 |
366.2 |
| Oct 14 2025 |
11888 |
366.2 |
| Oct 07 2025 |
12020 |
366.2 |
| Sep 30 2025 |
12158 |
366.2 |
| Sep 23 2025 |
12362 |
366.2 |
| Sep 16 2025 |
12126 |
366.2 |
| Sep 09 2025 |
12378 |
366.2 |
| Sep 02 2025 |
10954 |
366.2 |
| Aug 26 2025 |
10951 |
366.2 |
| Aug 19 2025 |
10990 |
366.2 |
| Aug 12 2025 |
11925 |
366.2 |
| Aug 05 2025 |
12266 |
366.2 |
| Jul 29 2025 |
12329 |
366.2 |
| Jul 22 2025 |
11919 |
366.2 |
| Jul 15 2025 |
12312 |
366.2 |
| Jul 08 2025 |
12326 |
366.2 |
| Jul 01 2025 |
12250 |
366.2 |
| Jun 24 2025 |
12367 |
366.2 |
| Jun 17 2025 |
12541 |
366.2 |
| Jun 10 2025 |
11218 |
366.2 |
| Jun 03 2025 |
11219 |
366.2 |
| May 27 2025 |
12804 |
366.2 |
| Apr 15 2025 |
14173 |
394.21 |
| Apr 08 2025 |
14005 |
394.21 |
| Apr 01 2025 |
13815 |
394.21 |
| Mar 25 2025 |
13559 |
394.21 |
| Mar 18 2025 |
13411 |
394.21 |
| Mar 11 2025 |
14184 |
394.21 |
| Mar 04 2025 |
12344 |
394.21 |
| Feb 25 2025 |
12393 |
394.21 |
| Feb 18 2025 |
12018 |
394.21 |
| Feb 11 2025 |
11329 |
394.21 |
| Feb 04 2025 |
9903 |
394.21 |
| Jan 29 2025 |
9880 |
394.21 |
| Oct 28 2021 |
5694 |
404.5 |
| Oct 21 2021 |
5693 |
404.5 |
| Oct 14 2021 |
5976 |
404.5 |
| Oct 07 2021 |
6068 |
404.5 |
| Sep 30 2021 |
6074 |
404.5 |
| Sep 23 2021 |
6144 |
404.5 |
| Sep 16 2021 |
5992 |
404.5 |
| Sep 09 2021 |
5992 |
404.5 |
| Sep 02 2021 |
6080 |
404.5 |
| Aug 26 2021 |
6024 |
404.5 |
| Aug 19 2021 |
6165 |
404.5 |
| Aug 12 2021 |
6240 |
404.5 |
| Aug 05 2021 |
6302 |
404.5 |
| Jul 29 2021 |
6353 |
404.5 |
| Jul 22 2021 |
6586 |
404.5 |
| Jul 15 2021 |
6679 |
404.5 |
| Jul 08 2021 |
6790 |
404.5 |
| Jul 01 2021 |
6697 |
404.5 |
| Jun 24 2021 |
6633 |
404.5 |
| Jun 01 2021 |
6639 |
404.5 |
| May 01 2021 |
6890 |
404.5 |
| Apr 01 2021 |
7138 |
404.5 |
| Mar 01 2021 |
7244 |
404.5 |
| Feb 01 2021 |
7213 |
404.5 |
| Jan 01 2021 |
7196 |
404.5 |
| Dec 01 2020 |
6951 |
404.5 |
| Nov 01 2020 |
7665 |
404.5 |
| Oct 01 2020 |
7701 |
404.5 |
| Sep 01 2020 |
8024 |
404.5 |
| Aug 01 2020 |
8413 |
404.5 |
| Jul 01 2020 |
8720 |
404.5 |
| Apr 01 2020 |
9441 |
404.5 |
| Mar 01 2020 |
9702 |
404.5 |
| Feb 01 2020 |
9653 |
404.5 |
| Jan 01 2020 |
9683 |
404.5 |
| Dec 01 2019 |
9668 |
404.5 |
| Jun 22 2016 |
20413 |
521.27 |
| Jun 22 2016 |
30417 |
521.27 |
| Jun 15 2016 |
20695 |
521.27 |
| Jun 15 2016 |
30758 |
521.27 |
| Jun 08 2016 |
20799 |
521.27 |
| Jun 08 2016 |
30899 |
521.27 |
| Jun 01 2016 |
20902 |
521.27 |
| Jun 01 2016 |
31210 |
521.27 |
| May 25 2016 |
20865 |
521.27 |
| May 25 2016 |
31006 |
521.27 |
| May 18 2016 |
20879 |
520.23 |
| May 18 2016 |
31117 |
520.23 |
| May 11 2016 |
20948 |
520.23 |
| May 11 2016 |
31128 |
520.23 |
| May 04 2016 |
20812 |
520.23 |
| May 04 2016 |
31003 |
520.23 |
| Apr 27 2016 |
21076 |
520.23 |
| Apr 27 2016 |
31462 |
520.23 |
| Apr 20 2016 |
20937 |
520.23 |
| Apr 20 2016 |
31409 |
520.23 |
| Apr 13 2016 |
21392 |
520.23 |
| Apr 13 2016 |
31320 |
520.23 |
| Apr 06 2016 |
21941 |
520.23 |
| Apr 06 2016 |
31679 |
520.23 |
| Mar 30 2016 |
21724 |
520.23 |
| Mar 30 2016 |
31474 |
520.23 |
| Mar 23 2016 |
22058 |
520.23 |
| Mar 23 2016 |
31574 |
520.23 |
| Mar 16 2016 |
22242 |
520.23 |
| Mar 16 2016 |
31620 |
520.23 |
| Mar 09 2016 |
22376 |
520.23 |
| Mar 09 2016 |
31672 |
520.23 |
| Mar 02 2016 |
21995 |
520.23 |
| Mar 02 2016 |
31337 |
520.23 |
| Feb 24 2016 |
21936 |
520.23 |
| Feb 24 2016 |
31169 |
520.23 |
| Feb 17 2016 |
22197 |
520.23 |
| Feb 17 2016 |
31467 |
520.23 |
| Feb 10 2016 |
22028 |
520.23 |
| Feb 10 2016 |
31353 |
520.23 |
| Feb 03 2016 |
21997 |
520.23 |
| Feb 03 2016 |
31319 |
520.23 |
| Jan 27 2016 |
22044 |
520.23 |
| Jan 27 2016 |
31267 |
520.23 |
| Jan 20 2016 |
22042 |
520.23 |
| Jan 20 2016 |
31263 |
520.23 |
| Jan 13 2016 |
22065 |
520.23 |
| Jan 13 2016 |
31311 |
520.23 |
| Jan 06 2016 |
22065 |
520.23 |
| Jan 06 2016 |
31331 |
520.23 |
| Dec 30 2015 |
22065 |
520.23 |
| Dec 30 2015 |
31317 |
520.23 |
| Dec 23 2015 |
22063 |
520.23 |
| Dec 23 2015 |
31316 |
520.23 |
| Dec 16 2015 |
22063 |
520.23 |
| Dec 16 2015 |
31316 |
520.23 |
| Dec 09 2015 |
22064 |
520.23 |
| Dec 09 2015 |
31321 |
520.23 |
| Dec 02 2015 |
22065 |
520.23 |
| Dec 02 2015 |
31323 |
520.23 |
| Nov 25 2015 |
22065 |
520.23 |
| Nov 25 2015 |
31325 |
520.23 |
| Nov 18 2015 |
22064 |
520.23 |
| Nov 18 2015 |
31324 |
520.23 |
| Nov 11 2015 |
22032 |
520.23 |
| Nov 11 2015 |
31306 |
520.23 |
| Nov 04 2015 |
22032 |
520.23 |
| Nov 04 2015 |
31306 |
520.23 |
| Oct 28 2015 |
22034 |
520.23 |
| Oct 28 2015 |
31255 |
520.23 |
| Oct 21 2015 |
21955 |
520.23 |
| Oct 21 2015 |
31223 |
520.23 |
| Oct 14 2015 |
21942 |
520.23 |
| Oct 14 2015 |
31174 |
520.23 |
| Oct 07 2015 |
21982 |
520.23 |
| Oct 07 2015 |
31166 |
520.23 |
| Sep 30 2015 |
21996 |
520.23 |
| Sep 30 2015 |
31184 |
520.23 |
| Sep 23 2015 |
22107 |
520.23 |
| Sep 23 2015 |
31212 |
520.23 |
| Sep 16 2015 |
21883 |
520.23 |
| Sep 16 2015 |
31054 |
520.23 |
| Sep 09 2015 |
21842 |
520.23 |
| Sep 09 2015 |
30974 |
520.23 |
| Sep 02 2015 |
21953 |
520.23 |
| Sep 02 2015 |
30931 |
520.23 |
| Aug 26 2015 |
22143 |
520.23 |
| Aug 26 2015 |
31125 |
520.23 |
| Aug 19 2015 |
22394 |
520.23 |
| Aug 19 2015 |
31415 |
520.23 |
| Aug 12 2015 |
22363 |
520.23 |
| Aug 12 2015 |
31582 |
520.23 |
| Aug 05 2015 |
22453 |
520.23 |
| Aug 05 2015 |
31544 |
520.23 |
| Jul 29 2015 |
22190 |
517.75 |
| Jul 29 2015 |
31457 |
517.75 |
| Jul 22 2015 |
22174 |
517.75 |
| Jul 22 2015 |
31553 |
517.75 |
| Jul 15 2015 |
22517 |
517.75 |
| Jul 15 2015 |
31763 |
517.75 |
| Jul 08 2015 |
22466 |
515.99 |
| Jul 08 2015 |
31684 |
515.99 |
| Jul 01 2015 |
22609 |
515.99 |
| Jul 01 2015 |
31826 |
515.99 |
| Jun 24 2015 |
22644 |
515.99 |
| Jun 24 2015 |
31942 |
515.99 |
| Jun 17 2015 |
22235 |
512.79 |
| Jun 17 2015 |
31575 |
512.79 |
| Jun 10 2015 |
22471 |
512.79 |
| Jun 10 2015 |
31683 |
512.79 |
| Jun 03 2015 |
22613 |
512.79 |
| Jun 03 2015 |
31856 |
512.79 |
