| Mar 17 2026 |
20880 |
553.95 |
| Mar 10 2026 |
21196 |
553.95 |
| Mar 03 2026 |
21327 |
553.95 |
| Feb 24 2026 |
21826 |
553.95 |
| Feb 17 2026 |
22115 |
553.95 |
| Feb 10 2026 |
22132 |
553.95 |
| Feb 03 2026 |
22132 |
553.95 |
| Jan 27 2026 |
22080 |
553.95 |
| Jan 20 2026 |
22080 |
553.95 |
| Jan 13 2026 |
22080 |
553.95 |
| Jan 06 2026 |
22080 |
553.95 |
| Dec 30 2025 |
22080 |
553.95 |
| Dec 23 2025 |
22080 |
553.95 |
| Dec 16 2025 |
22080 |
553.95 |
| Dec 09 2025 |
21585 |
553.95 |
| Dec 02 2025 |
21164 |
553.95 |
| Nov 25 2025 |
20344 |
553.95 |
| Nov 18 2025 |
20462 |
553.95 |
| Nov 11 2025 |
19521 |
553.95 |
| Nov 04 2025 |
19564 |
553.95 |
| Oct 28 2025 |
19959 |
553.95 |
| Oct 21 2025 |
20339 |
553.95 |
| Oct 14 2025 |
20757 |
553.95 |
| Oct 07 2025 |
21088 |
553.95 |
| Sep 30 2025 |
21384 |
553.95 |
| Sep 23 2025 |
21818 |
553.95 |
| Sep 16 2025 |
21488 |
553.95 |
| Sep 09 2025 |
22060 |
553.95 |
| Sep 02 2025 |
20405 |
553.95 |
| Aug 26 2025 |
20463 |
553.95 |
| Aug 19 2025 |
20954 |
553.95 |
| Aug 12 2025 |
22393 |
553.95 |
| Aug 05 2025 |
22774 |
553.95 |
| Jul 29 2025 |
22870 |
553.95 |
| Jul 22 2025 |
22205 |
553.95 |
| Jul 15 2025 |
22720 |
553.95 |
| Jul 08 2025 |
22807 |
553.95 |
| Jul 01 2025 |
22709 |
553.95 |
| Jun 24 2025 |
22995 |
553.95 |
| Jun 17 2025 |
23395 |
553.95 |
| Jun 10 2025 |
21544 |
553.95 |
| Jun 03 2025 |
21544 |
553.95 |
| May 27 2025 |
23466 |
553.95 |
| May 20 2025 |
20335 |
553.95 |
| May 13 2025 |
19929 |
553.95 |
| May 06 2025 |
19816 |
553.95 |
| Apr 29 2025 |
18032 |
553.95 |
| Apr 22 2025 |
18671 |
553.95 |
| Aug 25 2017 |
22011 |
588.66 |
| Aug 25 2017 |
30107 |
588.66 |
| Aug 18 2017 |
22082 |
588.66 |
| Aug 18 2017 |
30250 |
588.66 |
| Aug 11 2017 |
22169 |
588.66 |
| Aug 11 2017 |
30276 |
588.66 |
| Aug 04 2017 |
22271 |
588.66 |
| Aug 04 2017 |
30555 |
588.66 |
| Jul 28 2017 |
22436 |
588.66 |
| Jul 28 2017 |
30755 |
588.66 |
| Jul 21 2017 |
22419 |
588.66 |
| Jul 21 2017 |
30930 |
588.66 |
| Jul 14 2017 |
22551 |
588.66 |
| Jul 14 2017 |
31085 |
588.66 |
| Jul 07 2017 |
22675 |
588.66 |
| Jul 07 2017 |
31197 |
588.66 |
| Jun 30 2017 |
22713 |
588.66 |
| Jun 30 2017 |
31302 |
588.66 |
| Jun 23 2017 |
22963 |
588.66 |
| Jun 23 2017 |
31474 |
588.66 |
| Jun 16 2017 |
22960 |
588.66 |
| Jun 16 2017 |
30373 |
567.93 |
| Jun 09 2017 |
22868 |
588.66 |
| Jun 09 2017 |
30303 |
567.93 |
| Jun 02 2017 |
23357 |
588.66 |
| Jun 02 2017 |
30717 |
567.93 |
| May 26 2017 |
19847 |
516.06 |
| May 26 2017 |
23421 |
588.66 |
| May 26 2017 |
29593 |
550.64 |
| May 19 2017 |
19897 |
516.06 |
| May 19 2017 |
24068 |
588.66 |
| May 19 2017 |
29999 |
550.64 |
| May 12 2017 |
24199 |
588.66 |
| May 12 2017 |
20067 |
516.06 |
| May 12 2017 |
30130 |
550.64 |
| May 05 2017 |
20036 |
516.06 |
| May 05 2017 |
24150 |
588.66 |
| May 05 2017 |
30058 |
550.64 |
| Apr 28 2017 |
19748 |
516.06 |
| Apr 28 2017 |
23844 |
588.66 |
| Apr 28 2017 |
29660 |
550.64 |
| Apr 21 2017 |
20021 |
516.06 |
| Apr 21 2017 |
24229 |
588.66 |
| Apr 21 2017 |
29974 |
550.64 |
| Apr 14 2017 |
24524 |
588.66 |
| Apr 14 2017 |
20032 |
516.06 |
| Apr 14 2017 |
29972 |
550.64 |
| Apr 07 2017 |
20155 |
516.06 |
| Apr 07 2017 |
24302 |
588.66 |
| Apr 07 2017 |
29658 |
550.64 |
| Mar 31 2017 |
20498 |
516.06 |
| Mar 31 2017 |
24308 |
588.66 |
| Mar 31 2017 |
29880 |
550.64 |
| Mar 24 2017 |
23822 |
588.66 |
| Mar 24 2017 |
20246 |
516.06 |
| Mar 24 2017 |
29376 |
550.64 |
| Mar 17 2017 |
20359 |
516.06 |
| Mar 17 2017 |
24181 |
588.66 |
| Mar 17 2017 |
29568 |
550.64 |
| Mar 10 2017 |
20487 |
516.06 |
| Mar 10 2017 |
24162 |
588.66 |
| Mar 10 2017 |
29553 |
550.64 |
| Mar 03 2017 |
20383 |
516.06 |
| Mar 03 2017 |
23901 |
588.66 |
| Mar 03 2017 |
29370 |
550.64 |
| Feb 24 2017 |
20255 |
516.06 |
| Feb 24 2017 |
24130 |
588.66 |
| Feb 24 2017 |
29405 |
550.64 |
| Feb 17 2017 |
19994 |
516.06 |
| Feb 17 2017 |
24038 |
588.66 |
| Feb 17 2017 |
29325 |
550.64 |
| Feb 10 2017 |
20015 |
516.06 |
| Feb 10 2017 |
24357 |
588.66 |
| Feb 10 2017 |
29446 |
550.64 |
| Feb 03 2017 |
24304 |
588.66 |
| Feb 03 2017 |
20017 |
516.06 |
| Feb 03 2017 |
29402 |
550.64 |
| Jan 27 2017 |
20038 |
516.06 |
| Jan 27 2017 |
24288 |
588.66 |
| Jan 27 2017 |
29401 |
550.64 |
| Jan 20 2017 |
20019 |
516.06 |
| Jan 20 2017 |
24244 |
588.66 |
| Jan 20 2017 |
29363 |
550.64 |
| Jan 13 2017 |
24214 |
588.66 |
| Jan 13 2017 |
20030 |
516.06 |
| Jan 13 2017 |
29345 |
550.64 |
| Jan 06 2017 |
24214 |
588.66 |
| Jan 06 2017 |
20034 |
516.06 |
| Jan 06 2017 |
29352 |
550.64 |
| Dec 30 2016 |
20044 |
516.06 |
| Dec 30 2016 |
24215 |
588.66 |
| Dec 30 2016 |
29363 |
550.64 |
| Dec 23 2016 |
24215 |
588.66 |
| Dec 23 2016 |
20044 |
516.06 |
| Dec 23 2016 |
29363 |
550.64 |
| Dec 16 2016 |
24215 |
588.66 |
| Dec 16 2016 |
20034 |
516.06 |
| Dec 16 2016 |
29355 |
550.64 |
| Dec 09 2016 |
20034 |
516.06 |
| Dec 09 2016 |
24206 |
588.66 |
| Dec 09 2016 |
29351 |
550.64 |
| Dec 02 2016 |
20034 |
516.06 |
| Dec 02 2016 |
24206 |
588.66 |
| Dec 02 2016 |
29352 |
550.64 |
| Nov 25 2016 |
24206 |
588.66 |
| Nov 25 2016 |
20030 |
516.06 |
| Nov 25 2016 |
29349 |
550.64 |
| Nov 18 2016 |
20030 |
516.06 |
| Nov 18 2016 |
24206 |
588.66 |
| Nov 18 2016 |
29349 |
550.64 |
| Nov 11 2016 |
20030 |
516.06 |
| Nov 11 2016 |
24159 |
588.66 |
| Nov 11 2016 |
29318 |
550.64 |
| Nov 04 2016 |
20030 |
516.06 |
| Nov 04 2016 |
24159 |
588.66 |
| Nov 04 2016 |
29318 |
550.64 |
| Oct 28 2016 |
24168 |
588.66 |
| Oct 28 2016 |
20031 |
516.06 |
| Oct 28 2016 |
29332 |
550.64 |
| Oct 21 2016 |
20032 |
516.06 |
| Oct 21 2016 |
24198 |
588.66 |
| Oct 21 2016 |
29348 |
550.64 |
| Oct 14 2016 |
19958 |
516.06 |
| Oct 14 2016 |
24218 |
588.66 |
| Oct 14 2016 |
29298 |
550.64 |
| Oct 07 2016 |
24264 |
588.66 |
| Oct 07 2016 |
19986 |
516.06 |
| Oct 07 2016 |
29342 |
550.64 |
| Sep 30 2016 |
20042 |
516.06 |
| Sep 30 2016 |
24283 |
588.66 |
| Sep 30 2016 |
29387 |
550.64 |
| Sep 23 2016 |
20085 |
516.06 |
| Sep 23 2016 |
27494 |
531.63 |
| Sep 16 2016 |
20197 |
516.06 |
| Sep 16 2016 |
27523 |
531.63 |
| Sep 09 2016 |
20281 |
516.06 |
| Sep 09 2016 |
27618 |
531.63 |
| Sep 02 2016 |
20439 |
516.06 |
| Sep 02 2016 |
27770 |
531.63 |
| Aug 26 2016 |
20497 |
516.06 |
| Aug 26 2016 |
27578 |
531.63 |
| Aug 19 2016 |
20538 |
516.06 |
| Aug 19 2016 |
27573 |
531.63 |
| Aug 12 2016 |
20808 |
516.06 |
| Aug 12 2016 |
29831 |
531.63 |
| Aug 05 2016 |
20690 |
516.06 |
| Aug 05 2016 |
29956 |
531.63 |
| Jul 29 2016 |
20746 |
516.06 |
| Jul 29 2016 |
30186 |
531.63 |
| Jul 22 2016 |
21015 |
516.06 |
| Jul 22 2016 |
30463 |
531.63 |
| Jun 08 2016 |
12765 |
561.94 |
| Jun 08 2016 |
23463 |
558.97 |
| Jun 08 2016 |
34831 |
560.46 |
| Jun 01 2016 |
12953 |
561.94 |
| Jun 01 2016 |
23565 |
558.97 |
| Jun 01 2016 |
35116 |
560.46 |
| May 25 2016 |
12831 |
561.94 |
| May 25 2016 |
23768 |
563.8 |
| May 25 2016 |
35095 |
563.18 |
| May 18 2016 |
12953 |
561.94 |
| May 18 2016 |
24144 |
569.18 |
| May 18 2016 |
35701 |
567.37 |
| May 11 2016 |
24205 |
569.18 |
| May 11 2016 |
12869 |
561.94 |
| May 11 2016 |
35731 |
567.37 |
| May 04 2016 |
12860 |
561.94 |
| May 04 2016 |
24058 |
569.18 |
| May 04 2016 |
35604 |
567.37 |
| Apr 27 2016 |
13130 |
561.94 |
| Apr 27 2016 |
24328 |
569.18 |
| Apr 27 2016 |
36105 |
567.37 |
| Apr 20 2016 |
24133 |
569.18 |
| Apr 20 2016 |
13145 |
561.94 |
| Apr 20 2016 |
36063 |
567.37 |
| Apr 13 2016 |
13134 |
561.94 |
| Apr 13 2016 |
24718 |
569.18 |
| Apr 13 2016 |
36012 |
567.37 |
| Apr 06 2016 |
25328 |
569.18 |
| Apr 06 2016 |
13348 |
561.94 |
| Apr 06 2016 |
36481 |
567.37 |
| Mar 30 2016 |
25136 |
569.18 |
| Mar 30 2016 |
12934 |
561.94 |
| Mar 30 2016 |
36288 |
567.37 |
| Mar 23 2016 |
13446 |
561.94 |
| Mar 23 2016 |
25487 |
569.18 |
| Mar 23 2016 |
36353 |
567.37 |
| Mar 16 2016 |
13383 |
561.94 |
| Mar 16 2016 |
25708 |
569.18 |
| Mar 16 2016 |
36450 |
567.37 |
| Mar 09 2016 |
13445 |
561.94 |
| Mar 09 2016 |
25841 |
569.18 |
| Mar 09 2016 |
36487 |
567.37 |
| Mar 02 2016 |
25391 |
569.18 |
| Mar 02 2016 |
13452 |
561.94 |
| Mar 02 2016 |
36073 |
567.37 |
| Feb 24 2016 |
13369 |
561.94 |
| Feb 24 2016 |
25284 |
569.18 |
| Feb 24 2016 |
35869 |
567.37 |
| Feb 17 2016 |
13537 |
561.94 |
| Feb 17 2016 |
25577 |
569.18 |
| Feb 17 2016 |
36220 |
567.37 |
| Feb 10 2016 |
25373 |
569.18 |
| Feb 10 2016 |
13633 |
561.94 |
| Feb 10 2016 |
36005 |
567.37 |
| Feb 03 2016 |
13652 |
561.94 |
| Feb 03 2016 |
25331 |
569.18 |
| Feb 03 2016 |
35980 |
567.37 |
| Jan 27 2016 |
13652 |
561.94 |
| Jan 27 2016 |
25376 |
569.18 |
| Jan 27 2016 |
35896 |
567.37 |
| Jan 20 2016 |
13672 |
561.94 |
| Jan 20 2016 |
25380 |
569.18 |
| Jan 20 2016 |
35905 |
567.37 |
| Jan 13 2016 |
25419 |
569.18 |
| Jan 13 2016 |
13672 |
561.94 |
| Jan 13 2016 |
35970 |
567.37 |
| Jan 06 2016 |
13672 |
561.94 |
| Jan 06 2016 |
25419 |
569.18 |
| Jan 06 2016 |
35989 |
567.37 |
| Dec 30 2015 |
13686 |
561.94 |
| Dec 30 2015 |
25419 |
569.18 |
| Dec 30 2015 |
35967 |
567.37 |
| Dec 23 2015 |
13686 |
561.94 |
| Dec 23 2015 |
25414 |
569.18 |
| Dec 23 2015 |
35964 |
567.37 |
| Dec 16 2015 |
13686 |
561.94 |
| Dec 16 2015 |
25415 |
569.18 |
| Dec 16 2015 |
35965 |
567.37 |
| Dec 09 2015 |
13686 |
561.94 |
| Dec 09 2015 |
25416 |
569.18 |
| Dec 09 2015 |
35971 |
567.37 |
| Dec 02 2015 |
13687 |
561.94 |
| Dec 02 2015 |
25418 |
569.18 |
| Dec 02 2015 |
35973 |
567.37 |
| Nov 25 2015 |
25418 |
569.18 |
| Nov 25 2015 |
13687 |
561.94 |
| Nov 25 2015 |
35974 |
567.37 |
| Nov 18 2015 |
13687 |
561.94 |
| Nov 18 2015 |
25417 |
569.18 |
| Nov 18 2015 |
35973 |
567.37 |
| Nov 11 2015 |
13687 |
561.94 |
| Nov 11 2015 |
25381 |
569.18 |
| Nov 11 2015 |
35949 |
567.37 |
| Nov 04 2015 |
25381 |
569.18 |
| Nov 04 2015 |
13687 |
561.94 |
| Nov 04 2015 |
35949 |
567.37 |
| Oct 28 2015 |
13648 |
561.94 |
| Oct 28 2015 |
25384 |
569.18 |
| Oct 28 2015 |
35897 |
567.37 |
| Oct 21 2015 |
25283 |
569.18 |
| Oct 21 2015 |
13617 |
561.94 |
| Oct 21 2015 |
35857 |
567.37 |
| Oct 14 2015 |
25267 |
569.18 |
| Oct 14 2015 |
13618 |
561.94 |
| Oct 14 2015 |
35765 |
567.37 |
| Oct 07 2015 |
13634 |
561.94 |
| Oct 07 2015 |
25311 |
569.18 |
| Oct 07 2015 |
35757 |
567.37 |
| Sep 30 2015 |
13665 |
561.94 |
| Sep 30 2015 |
25331 |
569.18 |
| Sep 30 2015 |
35786 |
567.37 |
| Sep 23 2015 |
13489 |
561.94 |
| Sep 23 2015 |
25457 |
569.18 |
| Sep 23 2015 |
35793 |
567.37 |
| Sep 16 2015 |
25203 |
569.18 |
| Sep 16 2015 |
13418 |
561.94 |
| Sep 16 2015 |
35597 |
567.37 |
| Sep 09 2015 |
13297 |
561.94 |
| Sep 09 2015 |
25150 |
569.18 |
| Sep 09 2015 |
35516 |
567.37 |
| Sep 02 2015 |
13162 |
561.94 |
| Sep 02 2015 |
25279 |
569.18 |
| Sep 02 2015 |
35456 |
567.37 |
| Aug 26 2015 |
25473 |
569.18 |
| Aug 26 2015 |
13436 |
561.94 |
| Aug 26 2015 |
35648 |
567.37 |
| Aug 19 2015 |
13352 |
561.94 |
| Aug 19 2015 |
25694 |
569.18 |
| Aug 19 2015 |
35933 |
567.37 |
| Aug 12 2015 |
13473 |
561.94 |
| Aug 12 2015 |
25666 |
569.18 |
| Aug 12 2015 |
36083 |
567.37 |
| Aug 05 2015 |
13370 |
561.94 |
| Aug 05 2015 |
25755 |
569.18 |
| Aug 05 2015 |
36017 |
567.37 |
| Jul 29 2015 |
25798 |
571.08 |
| Jul 29 2015 |
13217 |
561.94 |
| Jul 29 2015 |
36395 |
569.25 |
| Jul 22 2015 |
13344 |
561.94 |
| Jul 22 2015 |
25734 |
571.08 |
| Jul 22 2015 |
36474 |
569.25 |
| Jul 15 2015 |
13561 |
561.94 |
| Jul 15 2015 |
26063 |
571.08 |
| Jul 15 2015 |
36700 |
569.25 |
| Jul 08 2015 |
13600 |
561.94 |
| Jul 08 2015 |
26154 |
571.08 |
| Jul 08 2015 |
36835 |
569.25 |
| Jul 01 2015 |
13777 |
561.94 |
| Jul 01 2015 |
26317 |
571.08 |
| Jul 01 2015 |
36993 |
569.25 |
| Jun 24 2015 |
13729 |
561.94 |
| Jun 24 2015 |
26547 |
575.11 |
| Jun 24 2015 |
37287 |
571.82 |
| Jun 17 2015 |
26404 |
576.76 |
| Jun 17 2015 |
37563 |
576.76 |
| Jun 10 2015 |
26724 |
576.76 |
| Jun 10 2015 |
37767 |
576.76 |
| Jun 03 2015 |
26898 |
576.76 |
| Jun 03 2015 |
38039 |
576.76 |
