| Jun 07 2026 |
8002 |
407.22 |
| Jun 02 2026 |
7970 |
407.22 |
| May 26 2026 |
7886 |
407.22 |
| May 19 2026 |
8050 |
407.22 |
| May 12 2026 |
8240 |
407.22 |
| May 05 2026 |
8296 |
407.22 |
| Apr 28 2026 |
11585 |
530.28 |
| Apr 21 2026 |
11603 |
530.28 |
| Apr 14 2026 |
11629 |
530.28 |
| Apr 07 2026 |
5670 |
552.99 |
| Mar 31 2026 |
5967 |
552.99 |
| Mar 24 2026 |
6007 |
552.99 |
| Mar 17 2026 |
6207 |
552.99 |
| Mar 10 2026 |
6424 |
571.85 |
| Mar 03 2026 |
6440 |
571.85 |
| Feb 24 2026 |
6763 |
607.11 |
| Feb 17 2026 |
6804 |
607.11 |
| Feb 10 2026 |
6813 |
607.11 |
| Feb 03 2026 |
6825 |
607.11 |
| Jan 27 2026 |
6878 |
607.11 |
| Jan 20 2026 |
6873 |
607.11 |
| Jan 13 2026 |
6889 |
607.11 |
| Jan 06 2026 |
6891 |
607.11 |
| Dec 30 2025 |
6902 |
607.11 |
| Dec 23 2025 |
6899 |
607.11 |
| Dec 16 2025 |
6903 |
607.11 |
| Dec 09 2025 |
6902 |
607.11 |
| Dec 02 2025 |
6902 |
607.11 |
| Nov 25 2025 |
6875 |
607.11 |
| Nov 18 2025 |
6888 |
607.11 |
| Nov 11 2025 |
6900 |
607.11 |
| Nov 04 2025 |
6955 |
607.11 |
| Oct 28 2025 |
7073 |
607.11 |
| Oct 21 2025 |
7139 |
607.11 |
| Oct 14 2025 |
7227 |
607.11 |
| Oct 07 2025 |
7094 |
607.11 |
| Sep 30 2025 |
7362 |
607.11 |
| Sep 23 2025 |
7621 |
607.11 |
| Sep 16 2025 |
8479 |
657.08 |
| Sep 09 2025 |
8626 |
657.08 |
| Sep 02 2025 |
9676 |
657.08 |
| Aug 26 2025 |
9435 |
657.08 |
| Aug 19 2025 |
9915 |
657.08 |
| Aug 12 2025 |
9912 |
657.08 |
| Aug 05 2025 |
14809 |
392.88 |
| Aug 05 2025 |
9641 |
657.08 |
| Jul 29 2025 |
14871 |
392.88 |
| Jul 29 2025 |
9626 |
657.08 |
| Jul 22 2025 |
14360 |
392.88 |
| Jul 22 2025 |
9634 |
657.08 |
| Jul 15 2025 |
14896 |
392.88 |
| Jul 15 2025 |
9731 |
657.08 |
| Jul 08 2025 |
14915 |
392.88 |
| Jul 08 2025 |
9170 |
657.08 |
| Jul 01 2025 |
14831 |
392.88 |
| Jul 01 2025 |
9129 |
657.08 |
| Jun 24 2025 |
14998 |
392.88 |
| Jun 24 2025 |
9028 |
657.08 |
| Jun 17 2025 |
15215 |
392.88 |
| Jun 17 2025 |
9061 |
657.08 |
| Jun 10 2025 |
13728 |
392.88 |
| Jun 10 2025 |
9094 |
657.08 |
| Jun 03 2025 |
13728 |
392.88 |
| Jun 03 2025 |
7802 |
382.81 |
| May 27 2025 |
15655 |
392.88 |
| May 27 2025 |
7838 |
382.81 |
| May 20 2025 |
14078 |
392.88 |
| May 20 2025 |
8058 |
382.81 |
| May 13 2025 |
13651 |
392.88 |
| May 13 2025 |
8174 |
382.81 |
| May 06 2025 |
13635 |
392.88 |
| May 06 2025 |
8294 |
382.81 |
| Apr 29 2025 |
12409 |
392.88 |
| Apr 29 2025 |
8337 |
382.81 |
| Apr 22 2025 |
12821 |
392.88 |
| Apr 22 2025 |
8584 |
382.81 |
| Apr 15 2025 |
11230 |
363.59 |
| Apr 15 2025 |
8508 |
382.81 |
| Apr 08 2025 |
11057 |
363.59 |
| Apr 08 2025 |
8149 |
382.81 |
| Apr 01 2025 |
10898 |
363.59 |
| Apr 01 2025 |
7988 |
382.81 |
| Mar 25 2025 |
10712 |
363.59 |
| Mar 25 2025 |
7936 |
382.81 |
| Mar 18 2025 |
10567 |
363.59 |
| Mar 18 2025 |
7973 |
382.81 |
| Mar 11 2025 |
11033 |
363.59 |
| Mar 11 2025 |
8213 |
382.81 |
| Mar 04 2025 |
9593 |
363.59 |
| Mar 04 2025 |
7960 |
382.81 |
| Feb 25 2025 |
9670 |
363.59 |
| Feb 25 2025 |
7962 |
382.81 |
| Feb 18 2025 |
9470 |
363.59 |
| Feb 18 2025 |
7911 |
382.81 |
| Feb 11 2025 |
9013 |
363.59 |
| Feb 11 2025 |
7766 |
382.81 |
| Feb 04 2025 |
7950 |
363.59 |
| Feb 04 2025 |
7687 |
382.81 |
| Jan 29 2025 |
7926 |
363.59 |
| Jan 29 2025 |
7740 |
382.81 |
| Jan 22 2025 |
7687 |
382.81 |
| Jan 15 2025 |
7691 |
382.81 |
| Jan 08 2025 |
7624 |
382.81 |
| Jan 01 2025 |
7570 |
382.81 |
| Dec 25 2024 |
7569 |
382.81 |
| Dec 18 2024 |
7559 |
382.81 |
| Dec 11 2024 |
7552 |
382.81 |
| Dec 04 2024 |
7541 |
382.81 |
| Nov 27 2024 |
7572 |
382.81 |
| Nov 20 2024 |
7607 |
382.81 |
| Nov 13 2024 |
7654 |
382.81 |
| Nov 06 2024 |
7795 |
382.81 |
| Oct 30 2024 |
7790 |
382.81 |
| Oct 23 2024 |
7828 |
382.81 |
| Oct 16 2024 |
8568 |
382.81 |
| Oct 09 2024 |
8828 |
382.81 |
| Oct 02 2024 |
3982 |
382.81 |
| Sep 25 2024 |
3818 |
382.81 |
| Sep 18 2024 |
3695 |
382.81 |
| Sep 11 2024 |
3378 |
382.81 |
| Sep 04 2024 |
3306 |
382.81 |
| Aug 28 2024 |
3243 |
382.81 |
| Aug 21 2024 |
3291 |
382.81 |
| Aug 14 2024 |
3262 |
382.81 |
| Aug 07 2024 |
3200 |
382.81 |
| Jul 31 2024 |
3212 |
382.81 |
| Jul 24 2024 |
3235 |
382.81 |
| Jul 17 2024 |
3185 |
382.81 |
| Jul 10 2024 |
3208 |
382.81 |
| Jul 03 2024 |
3183 |
382.81 |
| May 07 2021 |
2943 |
356.29 |
| Jul 01 2020 |
3473 |
333.47 |
| May 15 2020 |
2033 |
356.29 |
| May 08 2020 |
2080 |
356.29 |
| May 01 2020 |
2233 |
356.29 |
| Apr 24 2020 |
2324 |
356.29 |
| Apr 17 2020 |
2416 |
356.29 |
| Apr 10 2020 |
2454 |
356.29 |
| Apr 03 2020 |
2538 |
356.29 |
| Apr 01 2020 |
4574 |
347.99 |
| Mar 27 2020 |
2641 |
356.29 |
| Mar 20 2020 |
2683 |
356.29 |
| Mar 13 2020 |
2766 |
356.29 |
| Mar 06 2020 |
2799 |
356.29 |
| Mar 01 2020 |
4649 |
347.99 |
| Feb 28 2020 |
2827 |
356.29 |
| Feb 21 2020 |
2800 |
356.29 |
| Feb 14 2020 |
2809 |
356.29 |
| Feb 07 2020 |
2802 |
356.29 |
| Feb 01 2020 |
4631 |
347.99 |
| Jan 31 2020 |
2807 |
356.29 |
| Jan 24 2020 |
2816 |
356.29 |
| Jan 17 2020 |
2804 |
356.29 |
| Jan 10 2020 |
2805 |
356.29 |
| Jan 03 2020 |
2809 |
356.29 |
| Jan 01 2020 |
4638 |
347.99 |
| Dec 27 2019 |
2810 |
356.29 |
| Dec 20 2019 |
2810 |
356.29 |
| Dec 13 2019 |
2810 |
356.29 |
| Dec 06 2019 |
2810 |
356.29 |
| Dec 01 2019 |
4636 |
347.99 |
| Nov 29 2019 |
2816 |
356.29 |
| Nov 22 2019 |
2816 |
356.29 |
| Nov 15 2019 |
2816 |
356.29 |
| Nov 08 2019 |
2810 |
356.29 |
| Nov 01 2019 |
4215 |
347.99 |
| Nov 01 2019 |
2766 |
356.29 |
| Oct 25 2019 |
2766 |
356.29 |
| Oct 18 2019 |
2769 |
356.29 |
| Oct 11 2019 |
2770 |
356.29 |
| Oct 04 2019 |
2775 |
356.29 |
| Oct 01 2019 |
4226 |
347.99 |
| Sep 27 2019 |
2795 |
356.29 |
| Sep 20 2019 |
2793 |
356.29 |
| Sep 13 2019 |
2788 |
356.29 |
| Sep 06 2019 |
2835 |
356.29 |
| Sep 01 2019 |
4226 |
347.99 |
| Aug 30 2019 |
2864 |
356.29 |
| Aug 23 2019 |
2874 |
356.29 |
| Aug 16 2019 |
2894 |
356.29 |
| Aug 09 2019 |
2913 |
356.29 |
| Aug 02 2019 |
2937 |
356.29 |
| Aug 01 2019 |
4290 |
347.99 |
| Jul 26 2019 |
2983 |
356.29 |
| Jul 19 2019 |
3006 |
356.29 |
| Jul 12 2019 |
3139 |
356.29 |
| Jul 05 2019 |
3315 |
356.29 |
| Jul 01 2019 |
4317 |
347.99 |
| Jun 28 2019 |
3367 |
356.29 |
| Jun 21 2019 |
3328 |
356.29 |
| Jun 14 2019 |
3343 |
356.29 |
| Jun 07 2019 |
3384 |
356.29 |
| Jun 01 2019 |
4311 |
347.99 |
| May 31 2019 |
3381 |
356.29 |
| May 24 2019 |
3441 |
356.29 |
| May 01 2019 |
4153 |
347.99 |
| Apr 01 2019 |
4186 |
347.99 |
| Mar 01 2019 |
4136 |
347.99 |
| Feb 01 2019 |
4094 |
347.99 |
| Jan 01 2019 |
3448 |
347.99 |
| Dec 01 2018 |
4087 |
347.99 |
| Nov 01 2018 |
3448 |
347.99 |
| Oct 01 2018 |
3522 |
347.99 |
| Sep 01 2018 |
3406 |
347.99 |
| Aug 01 2018 |
3328 |
347.99 |
| Jul 01 2018 |
4006 |
362.5 |
| Jun 01 2018 |
3854 |
362.5 |
| May 01 2018 |
3329 |
362.5 |
| May 18 2016 |
26763 |
692.64 |
| May 18 2016 |
39838 |
692.64 |
| May 11 2016 |
26859 |
692.64 |
| May 11 2016 |
39905 |
692.64 |
| May 04 2016 |
26737 |
692.64 |
| May 04 2016 |
39781 |
692.64 |
| Apr 27 2016 |
26946 |
692.64 |
| Apr 27 2016 |
40275 |
692.64 |
| Apr 20 2016 |
26823 |
692.64 |
| Apr 20 2016 |
40260 |
692.64 |
| Apr 13 2016 |
27594 |
692.64 |
| Apr 13 2016 |
40291 |
692.64 |
| Apr 06 2016 |
28303 |
692.64 |
| Apr 06 2016 |
40859 |
692.64 |
| Mar 30 2016 |
28104 |
692.64 |
| Mar 30 2016 |
40672 |
692.64 |
| Mar 23 2016 |
28543 |
692.64 |
| Mar 23 2016 |
40807 |
692.64 |
| Mar 16 2016 |
28727 |
692.64 |
| Mar 16 2016 |
40866 |
692.64 |
| Mar 09 2016 |
28794 |
692.64 |
| Mar 09 2016 |
40784 |
692.64 |
| Mar 02 2016 |
28279 |
692.64 |
| Mar 02 2016 |
40302 |
692.64 |
| Feb 24 2016 |
28187 |
692.64 |
| Feb 24 2016 |
40097 |
692.64 |
| Feb 17 2016 |
28562 |
692.64 |
| Feb 17 2016 |
40528 |
692.64 |
| Feb 10 2016 |
28305 |
692.64 |
| Feb 10 2016 |
40263 |
692.64 |
| Feb 03 2016 |
28256 |
692.64 |
| Feb 03 2016 |
40216 |
692.64 |
| Jan 27 2016 |
28300 |
692.64 |
| Jan 27 2016 |
40124 |
692.64 |
| Jan 20 2016 |
28316 |
692.64 |
| Jan 20 2016 |
40153 |
692.64 |
| Jan 13 2016 |
28351 |
692.64 |
| Jan 13 2016 |
40218 |
692.64 |
| Jan 06 2016 |
28351 |
692.64 |
| Jan 06 2016 |
40239 |
692.64 |
| Dec 30 2015 |
28351 |
692.64 |
| Dec 30 2015 |
40220 |
692.64 |
| Dec 23 2015 |
28346 |
692.64 |
| Dec 23 2015 |
40217 |
692.64 |
| Dec 16 2015 |
28347 |
692.64 |
| Dec 16 2015 |
40218 |
692.64 |
| Dec 09 2015 |
28348 |
692.64 |
| Dec 09 2015 |
40225 |
692.64 |
| Dec 02 2015 |
28350 |
692.64 |
| Dec 02 2015 |
40227 |
692.64 |
| Nov 25 2015 |
28350 |
692.64 |
| Nov 25 2015 |
40229 |
692.64 |
| Nov 18 2015 |
28349 |
692.64 |
| Nov 18 2015 |
40228 |
692.64 |
| Nov 11 2015 |
28314 |
692.64 |
| Nov 11 2015 |
40206 |
692.64 |
| Nov 04 2015 |
28314 |
692.64 |
| Nov 04 2015 |
40206 |
692.64 |
| Oct 28 2015 |
28317 |
692.64 |
| Oct 28 2015 |
40141 |
692.64 |
| Oct 21 2015 |
28203 |
692.64 |
| Oct 21 2015 |
40093 |
692.64 |
| Oct 14 2015 |
28185 |
692.64 |
| Oct 14 2015 |
39939 |
692.64 |
| Oct 07 2015 |
28244 |
692.64 |
| Oct 07 2015 |
39948 |
692.64 |
| Sep 30 2015 |
28264 |
692.64 |
| Sep 30 2015 |
39980 |
692.64 |
| Sep 23 2015 |
28398 |
692.64 |
| Sep 23 2015 |
39996 |
692.64 |
| Sep 16 2015 |
28116 |
692.64 |
| Sep 16 2015 |
39777 |
692.64 |
| Sep 09 2015 |
28070 |
692.64 |
| Sep 09 2015 |
39695 |
692.64 |
| Sep 02 2015 |
28218 |
692.64 |
| Sep 02 2015 |
39650 |
692.64 |
| Aug 26 2015 |
28405 |
692.64 |
| Aug 26 2015 |
39832 |
692.64 |
| Aug 19 2015 |
28643 |
692.64 |
| Aug 19 2015 |
40145 |
692.64 |
| Aug 12 2015 |
28631 |
692.64 |
| Aug 12 2015 |
40355 |
692.64 |
| Aug 05 2015 |
28668 |
692.64 |
| Aug 05 2015 |
40233 |
692.64 |
| Jul 29 2015 |
28593 |
692.64 |
| Jul 29 2015 |
40513 |
692.64 |
| Jul 22 2015 |
28531 |
692.64 |
| Jul 22 2015 |
40614 |
692.64 |
| Jul 15 2015 |
28902 |
692.64 |
| Jul 15 2015 |
40872 |
692.64 |
| Jul 08 2015 |
28954 |
692.64 |
| Jul 08 2015 |
40959 |
692.64 |
| Jul 01 2015 |
29155 |
692.64 |
| Jul 01 2015 |
41163 |
692.64 |
| Jun 24 2015 |
29142 |
692.64 |
| Jun 24 2015 |
41240 |
692.64 |
| Jun 17 2015 |
28891 |
692.64 |
| Jun 17 2015 |
41132 |
692.64 |
| Jun 10 2015 |
29252 |
692.64 |
| Jun 10 2015 |
41357 |
692.64 |
| Jun 03 2015 |
29399 |
692.64 |
| Jun 03 2015 |
41604 |
692.64 |
