| May 01 2020 |
7313 |
448.51 |
| May 01 2020 |
1394 |
350.39 |
| May 01 2020 |
3087 |
421.78 |
| May 01 2020 |
7680 |
420.19 |
| Apr 24 2020 |
1438 |
350.39 |
| Apr 24 2020 |
3134 |
421.78 |
| Apr 24 2020 |
7616 |
448.51 |
| Apr 24 2020 |
8150 |
420.19 |
| Apr 17 2020 |
7916 |
448.51 |
| Apr 17 2020 |
1442 |
350.39 |
| Apr 17 2020 |
3141 |
421.78 |
| Apr 17 2020 |
8358 |
420.19 |
| Apr 10 2020 |
8132 |
448.51 |
| Apr 10 2020 |
1478 |
350.39 |
| Apr 10 2020 |
3204 |
421.78 |
| Apr 10 2020 |
8554 |
420.19 |
| Apr 03 2020 |
3432 |
421.78 |
| Apr 03 2020 |
1533 |
350.39 |
| Apr 03 2020 |
8453 |
448.51 |
| Apr 03 2020 |
8821 |
420.19 |
| Mar 27 2020 |
3647 |
421.78 |
| Mar 27 2020 |
1551 |
350.39 |
| Mar 27 2020 |
8783 |
448.51 |
| Mar 27 2020 |
9103 |
420.19 |
| Mar 20 2020 |
3705 |
421.78 |
| Mar 20 2020 |
1566 |
350.39 |
| Mar 20 2020 |
8929 |
448.51 |
| Mar 20 2020 |
9231 |
420.19 |
| Mar 13 2020 |
9104 |
448.51 |
| Mar 13 2020 |
3661 |
421.78 |
| Mar 13 2020 |
1594 |
350.39 |
| Mar 13 2020 |
9336 |
420.19 |
| Mar 06 2020 |
1612 |
350.39 |
| Mar 06 2020 |
3722 |
421.78 |
| Mar 06 2020 |
9270 |
448.51 |
| Mar 06 2020 |
9422 |
420.19 |
| Feb 28 2020 |
1593 |
350.39 |
| Feb 28 2020 |
3857 |
421.78 |
| Feb 28 2020 |
9331 |
448.51 |
| Feb 28 2020 |
9465 |
420.19 |
| Feb 21 2020 |
9181 |
448.51 |
| Feb 21 2020 |
3732 |
421.78 |
| Feb 21 2020 |
1576 |
350.39 |
| Feb 21 2020 |
9337 |
420.19 |
| Feb 14 2020 |
1588 |
350.39 |
| Feb 14 2020 |
3767 |
421.78 |
| Feb 14 2020 |
9212 |
448.51 |
| Feb 14 2020 |
9365 |
420.19 |
| Feb 07 2020 |
3824 |
421.78 |
| Feb 07 2020 |
1580 |
350.39 |
| Feb 07 2020 |
9195 |
448.51 |
| Feb 07 2020 |
9306 |
420.19 |
| Jan 31 2020 |
3828 |
421.78 |
| Jan 31 2020 |
1581 |
350.39 |
| Jan 31 2020 |
9256 |
448.51 |
| Jan 31 2020 |
9333 |
420.19 |
| Jan 24 2020 |
9257 |
448.51 |
| Jan 24 2020 |
3824 |
421.78 |
| Jan 24 2020 |
1586 |
350.39 |
| Jan 24 2020 |
9328 |
420.19 |
| Jan 17 2020 |
3824 |
421.78 |
| Jan 17 2020 |
1579 |
350.39 |
| Jan 17 2020 |
9265 |
448.51 |
| Jan 17 2020 |
9288 |
420.19 |
| Jan 10 2020 |
1582 |
350.39 |
| Jan 10 2020 |
3824 |
421.78 |
| Jan 10 2020 |
9265 |
448.51 |
| Jan 10 2020 |
9288 |
420.19 |
| Jan 03 2020 |
3825 |
421.78 |
| Jan 03 2020 |
1583 |
350.39 |
| Jan 03 2020 |
9267 |
448.51 |
| Jan 03 2020 |
9293 |
420.19 |
| Dec 27 2019 |
3834 |
421.78 |
| Dec 27 2019 |
1584 |
350.39 |
| Dec 27 2019 |
9267 |
448.51 |
| Dec 27 2019 |
9290 |
420.19 |
| Dec 20 2019 |
1584 |
350.39 |
| Dec 20 2019 |
3834 |
421.78 |
| Dec 20 2019 |
9267 |
448.51 |
| Dec 20 2019 |
9290 |
420.19 |
| Dec 13 2019 |
3834 |
421.78 |
| Dec 13 2019 |
1584 |
350.39 |
| Dec 13 2019 |
9268 |
448.51 |
| Dec 13 2019 |
9292 |
420.19 |
| Dec 06 2019 |
9268 |
448.51 |
| Dec 06 2019 |
1585 |
350.39 |
| Dec 06 2019 |
3834 |
421.78 |
| Dec 06 2019 |
9280 |
420.19 |
| Nov 29 2019 |
1588 |
350.39 |
| Nov 29 2019 |
3834 |
421.78 |
| Nov 29 2019 |
9268 |
448.51 |
| Nov 29 2019 |
9283 |
420.19 |
| Nov 22 2019 |
3834 |
421.78 |
| Nov 22 2019 |
1588 |
350.39 |
| Nov 22 2019 |
9268 |
448.51 |
| Nov 22 2019 |
9283 |
420.19 |
| Nov 15 2019 |
9268 |
448.51 |
| Nov 15 2019 |
3834 |
421.78 |
| Nov 15 2019 |
1588 |
350.39 |
| Nov 15 2019 |
9288 |
420.19 |
| Nov 08 2019 |
1589 |
350.39 |
| Nov 08 2019 |
3834 |
421.78 |
| Nov 08 2019 |
9247 |
448.51 |
| Nov 08 2019 |
9249 |
420.19 |
| Nov 01 2019 |
9061 |
448.51 |
| Nov 01 2019 |
1587 |
350.39 |
| Nov 01 2019 |
3834 |
421.78 |
| Nov 01 2019 |
9129 |
420.19 |
| Oct 25 2019 |
9061 |
448.51 |
| Oct 25 2019 |
1587 |
350.39 |
| Oct 25 2019 |
3835 |
421.78 |
| Oct 25 2019 |
9143 |
420.19 |
| Oct 18 2019 |
3835 |
421.78 |
| Oct 18 2019 |
1587 |
350.39 |
| Oct 18 2019 |
9098 |
448.51 |
| Oct 18 2019 |
9158 |
420.19 |
| Oct 11 2019 |
3838 |
421.78 |
| Oct 11 2019 |
1587 |
350.39 |
| Oct 11 2019 |
9080 |
448.51 |
| Oct 11 2019 |
9158 |
420.19 |
| Oct 04 2019 |
1587 |
350.39 |
| Oct 04 2019 |
3835 |
421.78 |
| Oct 04 2019 |
9061 |
448.51 |
| Oct 04 2019 |
9154 |
420.19 |
| Sep 27 2019 |
9064 |
448.51 |
| Sep 27 2019 |
1583 |
350.39 |
| Sep 27 2019 |
3835 |
421.78 |
| Sep 27 2019 |
9245 |
420.19 |
| Sep 20 2019 |
1582 |
350.39 |
| Sep 20 2019 |
3881 |
421.78 |
| Sep 20 2019 |
9047 |
448.51 |
| Sep 20 2019 |
9249 |
420.19 |
| Sep 13 2019 |
1575 |
350.39 |
| Sep 13 2019 |
3921 |
421.78 |
| Sep 13 2019 |
9110 |
448.51 |
| Sep 13 2019 |
9261 |
420.19 |
| Sep 06 2019 |
9279 |
448.51 |
| Sep 06 2019 |
3924 |
421.78 |
| Sep 06 2019 |
1574 |
350.39 |
| Sep 06 2019 |
9396 |
420.19 |
| Aug 30 2019 |
1591 |
350.39 |
| Aug 30 2019 |
3966 |
421.78 |
| Aug 30 2019 |
9332 |
448.51 |
| Aug 30 2019 |
9469 |
420.19 |
| Aug 23 2019 |
4025 |
421.78 |
| Aug 23 2019 |
1608 |
350.39 |
| Aug 23 2019 |
9452 |
448.51 |
| Aug 23 2019 |
9562 |
420.19 |
| Aug 16 2019 |
1660 |
350.39 |
| Aug 16 2019 |
4070 |
421.78 |
| Aug 16 2019 |
9414 |
448.51 |
| Aug 16 2019 |
9557 |
420.19 |
| Aug 09 2019 |
9452 |
448.51 |
| Aug 09 2019 |
1672 |
350.39 |
| Aug 09 2019 |
4080 |
421.78 |
| Aug 09 2019 |
9593 |
420.19 |
| Aug 02 2019 |
4111 |
421.78 |
| Aug 02 2019 |
1684 |
350.39 |
| Aug 02 2019 |
9513 |
448.51 |
| Aug 02 2019 |
9656 |
420.19 |
| Jul 26 2019 |
1728 |
350.39 |
| Jul 26 2019 |
4123 |
421.78 |
| Jul 26 2019 |
9511 |
448.51 |
| Jul 26 2019 |
9743 |
420.19 |
| Jul 19 2019 |
1759 |
350.39 |
| Jul 19 2019 |
4166 |
421.78 |
| Jul 19 2019 |
9668 |
448.51 |
| Jul 19 2019 |
9787 |
420.19 |
| Jul 12 2019 |
1905 |
350.39 |
| Jul 12 2019 |
4166 |
421.78 |
| Jul 12 2019 |
9679 |
448.51 |
| Jul 12 2019 |
9937 |
420.19 |
| Jul 05 2019 |
2035 |
350.39 |
| Jul 05 2019 |
4188 |
421.78 |
| Jul 05 2019 |
9859 |
448.51 |
| Jul 05 2019 |
10206 |
420.19 |
| Jun 28 2019 |
2076 |
350.39 |
| Jun 28 2019 |
4247 |
421.78 |
| Jun 28 2019 |
9921 |
448.51 |
| Jun 28 2019 |
10358 |
420.19 |
| Jun 21 2019 |
9910 |
448.51 |
| Jun 21 2019 |
2063 |
350.39 |
| Jun 21 2019 |
4212 |
421.78 |
| Jun 21 2019 |
10265 |
420.19 |
| Jun 14 2019 |
2077 |
350.39 |
| Jun 14 2019 |
4156 |
421.78 |
| Jun 14 2019 |
9909 |
448.51 |
| Jun 14 2019 |
10316 |
420.19 |
| Jun 07 2019 |
2128 |
350.39 |
| Jun 07 2019 |
4227 |
421.78 |
| Jun 07 2019 |
9981 |
448.51 |
| Jun 07 2019 |
10455 |
420.19 |
| May 31 2019 |
9939 |
448.51 |
| May 31 2019 |
2116 |
350.39 |
| May 31 2019 |
4308 |
421.78 |
| May 31 2019 |
10449 |
420.19 |
| May 24 2019 |
2182 |
350.39 |
| May 24 2019 |
4259 |
421.78 |
| May 24 2019 |
9930 |
448.51 |
| May 24 2019 |
10511 |
420.19 |
| May 17 2019 |
9996 |
448.51 |
| May 17 2019 |
2208 |
350.39 |
| May 17 2019 |
4337 |
421.78 |
| May 17 2019 |
10526 |
420.19 |
| May 10 2019 |
10078 |
448.51 |
| May 10 2019 |
4335 |
421.78 |
| May 10 2019 |
2207 |
350.39 |
| May 10 2019 |
10471 |
420.19 |
| May 18 2016 |
2362 |
321.44 |
| May 18 2016 |
4885 |
321.44 |
| May 11 2016 |
2359 |
321.44 |
| May 11 2016 |
4874 |
321.44 |
| May 04 2016 |
2348 |
321.44 |
| May 04 2016 |
4874 |
321.44 |
| Apr 27 2016 |
2457 |
321.44 |
| Apr 27 2016 |
4953 |
321.44 |
| Apr 20 2016 |
2482 |
321.44 |
| Apr 20 2016 |
5068 |
321.44 |
| Apr 13 2016 |
2597 |
321.44 |
| Apr 13 2016 |
5056 |
321.44 |
| Apr 06 2016 |
2641 |
321.44 |
| Apr 06 2016 |
5110 |
321.44 |
| Mar 30 2016 |
2602 |
321.44 |
| Mar 30 2016 |
5052 |
321.44 |
| Mar 23 2016 |
2696 |
321.44 |
| Mar 23 2016 |
5148 |
321.44 |
| Mar 16 2016 |
2735 |
321.44 |
| Mar 16 2016 |
5098 |
321.44 |
| Mar 09 2016 |
2751 |
321.44 |
| Mar 09 2016 |
5109 |
321.44 |
| Mar 02 2016 |
2723 |
321.44 |
| Mar 02 2016 |
5082 |
321.44 |
| Feb 24 2016 |
2756 |
321.44 |
| Feb 24 2016 |
5084 |
321.44 |
| Feb 17 2016 |
2811 |
321.44 |
| Feb 17 2016 |
5138 |
321.44 |
| Feb 10 2016 |
2810 |
321.44 |
| Feb 10 2016 |
5175 |
321.44 |
| Feb 03 2016 |
2826 |
321.44 |
| Feb 03 2016 |
5200 |
321.44 |
| Jan 27 2016 |
2842 |
321.44 |
| Jan 27 2016 |
5203 |
321.44 |
| Jan 20 2016 |
2846 |
321.44 |
| Jan 20 2016 |
5208 |
321.44 |
| Jan 13 2016 |
2846 |
321.44 |
| Jan 13 2016 |
5216 |
321.44 |
| Jan 06 2016 |
2846 |
321.44 |
| Jan 06 2016 |
5218 |
321.44 |
| Dec 30 2015 |
2846 |
321.44 |
| Dec 30 2015 |
5217 |
321.44 |
| Dec 23 2015 |
2846 |
321.44 |
| Dec 23 2015 |
5217 |
321.44 |
| Dec 16 2015 |
2846 |
321.44 |
| Dec 16 2015 |
5217 |
321.44 |
| Dec 09 2015 |
2846 |
321.44 |
| Dec 09 2015 |
5218 |
321.44 |
| Dec 02 2015 |
2846 |
321.44 |
| Dec 02 2015 |
5220 |
321.44 |
| Nov 25 2015 |
2846 |
321.44 |
| Nov 25 2015 |
5220 |
321.44 |
| Nov 18 2015 |
2846 |
321.44 |
| Nov 18 2015 |
5220 |
321.44 |
| Nov 11 2015 |
2846 |
321.44 |
| Nov 11 2015 |
5219 |
321.44 |
| Nov 04 2015 |
2846 |
321.44 |
| Nov 04 2015 |
5219 |
321.44 |
| Oct 28 2015 |
2846 |
321.44 |
| Oct 28 2015 |
5211 |
321.44 |
| Oct 21 2015 |
2839 |
321.44 |
| Oct 21 2015 |
5215 |
321.44 |
| Oct 14 2015 |
2843 |
321.44 |
| Oct 14 2015 |
5215 |
321.44 |
| Oct 07 2015 |
2848 |
321.44 |
| Oct 07 2015 |
5216 |
321.44 |
| Sep 30 2015 |
2852 |
321.44 |
| Sep 30 2015 |
5223 |
321.44 |
| Sep 23 2015 |
2863 |
321.44 |
| Sep 23 2015 |
5258 |
321.44 |
| Sep 16 2015 |
2848 |
321.44 |
| Sep 16 2015 |
5262 |
321.44 |
| Sep 09 2015 |
2845 |
321.44 |
| Sep 09 2015 |
5277 |
321.44 |
| Sep 02 2015 |
2867 |
321.44 |
| Sep 02 2015 |
5246 |
321.44 |
| Aug 26 2015 |
2939 |
321.44 |
| Aug 26 2015 |
5333 |
321.44 |
| Aug 19 2015 |
3060 |
321.44 |
| Aug 19 2015 |
5427 |
321.44 |
| Aug 12 2015 |
3030 |
321.44 |
| Aug 12 2015 |
5451 |
321.44 |
| Aug 05 2015 |
3065 |
321.44 |
| Aug 05 2015 |
5442 |
321.44 |
| Jul 29 2015 |
3042 |
321.16 |
| Jul 29 2015 |
5480 |
321.16 |
| Jul 22 2015 |
3045 |
321.16 |
| Jul 22 2015 |
5451 |
321.16 |
| Jul 15 2015 |
3225 |
321.16 |
| Jul 15 2015 |
5562 |
321.16 |
| Jul 08 2015 |
3250 |
321.16 |
| Jul 08 2015 |
5657 |
321.16 |
| Jul 01 2015 |
3283 |
321.16 |
| Jul 01 2015 |
5711 |
321.16 |
| Jun 24 2015 |
3326 |
321.16 |
| Jun 24 2015 |
5786 |
321.16 |
| Jun 17 2015 |
3290 |
320.88 |
| Jun 17 2015 |
5837 |
320.88 |
| Jun 10 2015 |
3305 |
320.88 |
| Jun 10 2015 |
5777 |
320.88 |
| Jun 03 2015 |
3410 |
320.88 |
| Jun 03 2015 |
5884 |
320.88 |
