| Jun 06 2026 |
5737 |
568.53 |
| Jun 06 2026 |
8644 |
568.53 |
| Jun 02 2026 |
5670 |
568.53 |
| Jun 02 2026 |
8500 |
568.53 |
| May 26 2026 |
5743 |
568.53 |
| May 26 2026 |
8479 |
568.53 |
| May 19 2026 |
6228 |
568.53 |
| May 19 2026 |
8973 |
568.53 |
| May 12 2026 |
6499 |
568.53 |
| May 12 2026 |
9291 |
568.53 |
| May 05 2026 |
6675 |
568.53 |
| May 05 2026 |
9017 |
568.53 |
| Apr 28 2026 |
6738 |
568.53 |
| Apr 28 2026 |
8999 |
568.53 |
| Apr 21 2026 |
6915 |
568.53 |
| Apr 21 2026 |
8975 |
568.53 |
| Apr 14 2026 |
7119 |
568.53 |
| Apr 14 2026 |
8985 |
568.53 |
| Apr 07 2026 |
7221 |
568.53 |
| Apr 07 2026 |
8981 |
568.53 |
| Mar 31 2026 |
7154 |
568.53 |
| Mar 31 2026 |
8848 |
568.53 |
| Mar 24 2026 |
7291 |
568.53 |
| Mar 24 2026 |
8849 |
568.53 |
| Mar 17 2026 |
7300 |
568.53 |
| Mar 17 2026 |
8860 |
568.53 |
| Mar 10 2026 |
7275 |
568.53 |
| Mar 10 2026 |
8733 |
568.53 |
| Mar 03 2026 |
7246 |
568.53 |
| Mar 03 2026 |
8710 |
568.53 |
| Feb 24 2026 |
7115 |
568.53 |
| Feb 24 2026 |
8737 |
568.53 |
| Feb 17 2026 |
7041 |
568.53 |
| Feb 17 2026 |
8547 |
568.53 |
| Feb 10 2026 |
7199 |
568.53 |
| Feb 10 2026 |
8620 |
568.53 |
| Feb 03 2026 |
7209 |
568.53 |
| Feb 03 2026 |
8640 |
568.53 |
| Jan 27 2026 |
7291 |
568.53 |
| Jan 27 2026 |
8677 |
568.53 |
| Jan 20 2026 |
7332 |
568.53 |
| Jan 20 2026 |
8675 |
568.53 |
| Jan 13 2026 |
7333 |
568.53 |
| Jan 13 2026 |
8675 |
568.53 |
| Jan 06 2026 |
7333 |
568.53 |
| Jan 06 2026 |
8669 |
568.53 |
| Dec 30 2025 |
7333 |
568.53 |
| Dec 30 2025 |
8666 |
568.53 |
| Dec 23 2025 |
7302 |
568.53 |
| Dec 23 2025 |
8636 |
568.53 |
| Dec 16 2025 |
7349 |
568.53 |
| Dec 16 2025 |
8681 |
568.53 |
| Dec 09 2025 |
7349 |
568.53 |
| Dec 09 2025 |
8695 |
568.53 |
| Dec 02 2025 |
7349 |
568.53 |
| Dec 02 2025 |
8698 |
568.53 |
| Nov 25 2025 |
7349 |
568.53 |
| Nov 25 2025 |
8698 |
568.53 |
| Nov 18 2025 |
7349 |
568.53 |
| Nov 18 2025 |
8698 |
568.53 |
| Nov 11 2025 |
7349 |
568.53 |
| Nov 11 2025 |
8675 |
568.53 |
| Nov 04 2025 |
7349 |
568.53 |
| Nov 04 2025 |
8675 |
568.53 |
| Oct 28 2025 |
7412 |
568.53 |
| Oct 28 2025 |
8728 |
568.53 |
| Oct 21 2025 |
7618 |
568.53 |
| Oct 21 2025 |
9018 |
568.53 |
| Oct 14 2025 |
7618 |
568.53 |
| Oct 14 2025 |
8977 |
568.53 |
| Oct 07 2025 |
7277 |
568.53 |
| Oct 07 2025 |
8668 |
568.53 |
| Sep 30 2025 |
7285 |
568.53 |
| Sep 30 2025 |
8706 |
568.53 |
| Sep 23 2025 |
7258 |
568.53 |
| Sep 23 2025 |
8674 |
568.53 |
| Sep 16 2025 |
7279 |
568.53 |
| Sep 16 2025 |
8628 |
568.53 |
| Sep 09 2025 |
7199 |
568.53 |
| Sep 09 2025 |
8570 |
568.53 |
| Sep 02 2025 |
7506 |
568.53 |
| Sep 02 2025 |
8893 |
568.53 |
| Aug 26 2025 |
7589 |
568.53 |
| Aug 26 2025 |
8965 |
568.53 |
| Aug 19 2025 |
7507 |
568.53 |
| Aug 19 2025 |
8838 |
568.53 |
| Aug 12 2025 |
7522 |
568.53 |
| Aug 12 2025 |
10988 |
568.53 |
| Aug 25 2017 |
725 |
291.65 |
| Aug 25 2017 |
1186 |
291.65 |
| Aug 18 2017 |
721 |
291.65 |
| Aug 18 2017 |
1201 |
291.65 |
| Aug 11 2017 |
753 |
291.65 |
| Aug 11 2017 |
1238 |
291.65 |
| Aug 04 2017 |
753 |
291.65 |
| Aug 04 2017 |
1248 |
291.65 |
| Jul 28 2017 |
769 |
291.65 |
| Jul 28 2017 |
1264 |
291.65 |
| Jul 21 2017 |
795 |
291.65 |
| Jul 21 2017 |
1273 |
291.65 |
| Jul 14 2017 |
807 |
291.65 |
| Jul 14 2017 |
1272 |
291.65 |
| Jul 07 2017 |
811 |
291.65 |
| Jul 07 2017 |
1282 |
291.65 |
| Jun 30 2017 |
820 |
291.65 |
| Jun 30 2017 |
1286 |
291.65 |
| Jun 23 2017 |
852 |
291.65 |
| Jun 23 2017 |
1273 |
291.65 |
| Jun 16 2017 |
850 |
291.65 |
| Jun 16 2017 |
1309 |
291.65 |
| Jun 09 2017 |
713 |
291.65 |
| Jun 09 2017 |
1189 |
291.65 |
| Jun 02 2017 |
800 |
291.65 |
| Jun 02 2017 |
1283 |
291.65 |
| May 26 2017 |
844 |
291.65 |
| May 26 2017 |
1309 |
291.65 |
| May 19 2017 |
858 |
291.65 |
| May 19 2017 |
1313 |
291.65 |
| May 12 2017 |
862 |
291.65 |
| May 12 2017 |
1298 |
291.65 |
| May 05 2017 |
905 |
291.65 |
| May 05 2017 |
1350 |
291.65 |
| Apr 28 2017 |
906 |
291.65 |
| Apr 28 2017 |
1365 |
291.65 |
| Apr 21 2017 |
932 |
291.65 |
| Apr 21 2017 |
1404 |
291.65 |
| Apr 14 2017 |
963 |
291.65 |
| Apr 14 2017 |
1427 |
291.65 |
| Apr 07 2017 |
965 |
291.65 |
| Apr 07 2017 |
1293 |
291.65 |
| Mar 31 2017 |
984 |
291.65 |
| Mar 31 2017 |
1337 |
291.65 |
| Mar 24 2017 |
963 |
291.65 |
| Mar 24 2017 |
1323 |
291.65 |
| Mar 17 2017 |
977 |
291.65 |
| Mar 17 2017 |
1331 |
291.65 |
| Mar 10 2017 |
967 |
291.65 |
| Mar 10 2017 |
1346 |
291.65 |
| Mar 03 2017 |
976 |
291.65 |
| Mar 03 2017 |
1349 |
291.65 |
| Feb 24 2017 |
1000 |
291.65 |
| Feb 24 2017 |
1385 |
291.65 |
| Feb 17 2017 |
1001 |
291.65 |
| Feb 17 2017 |
1390 |
291.65 |
| Feb 10 2017 |
1016 |
291.65 |
| Feb 10 2017 |
1397 |
291.65 |
| Feb 03 2017 |
1017 |
291.65 |
| Feb 03 2017 |
1408 |
291.65 |
| Jan 27 2017 |
1021 |
291.65 |
| Jan 27 2017 |
1410 |
291.65 |
| Jan 20 2017 |
1024 |
291.65 |
| Jan 20 2017 |
1413 |
291.65 |
| Jan 13 2017 |
1026 |
291.65 |
| Jan 13 2017 |
1414 |
291.65 |
| Jan 06 2017 |
1026 |
291.65 |
| Jan 06 2017 |
1415 |
291.65 |
| Dec 30 2016 |
1026 |
291.65 |
| Dec 30 2016 |
1418 |
291.65 |
| Dec 23 2016 |
1026 |
291.65 |
| Dec 23 2016 |
1418 |
291.65 |
| Dec 16 2016 |
1026 |
291.65 |
| Dec 16 2016 |
1420 |
291.65 |
| Dec 09 2016 |
1026 |
291.65 |
| Dec 09 2016 |
1420 |
291.65 |
| Dec 02 2016 |
1026 |
291.65 |
| Dec 02 2016 |
1420 |
291.65 |
| Nov 25 2016 |
1026 |
291.65 |
| Nov 25 2016 |
1420 |
291.65 |
| Nov 18 2016 |
1026 |
291.65 |
| Nov 18 2016 |
1420 |
291.65 |
| Nov 11 2016 |
1027 |
291.65 |
| Nov 11 2016 |
1422 |
291.65 |
| Nov 04 2016 |
1027 |
291.65 |
| Nov 04 2016 |
1422 |
291.65 |
| Oct 28 2016 |
1026 |
291.65 |
| Oct 28 2016 |
1420 |
291.65 |
| Oct 21 2016 |
1029 |
291.65 |
| Oct 21 2016 |
1419 |
291.65 |
| Oct 14 2016 |
1031 |
291.65 |
| Oct 14 2016 |
1422 |
291.65 |
| Oct 07 2016 |
1034 |
291.65 |
| Oct 07 2016 |
1424 |
291.65 |
| Sep 30 2016 |
1035 |
291.65 |
| Sep 30 2016 |
1424 |
291.65 |
| Sep 23 2016 |
1028 |
291.65 |
| Sep 23 2016 |
1415 |
291.65 |
| Sep 16 2016 |
1029 |
291.65 |
| Sep 16 2016 |
1423 |
291.65 |
| Sep 09 2016 |
1043 |
291.65 |
| Sep 09 2016 |
1479 |
291.65 |
| Sep 02 2016 |
1054 |
291.72 |
| Sep 02 2016 |
1517 |
291.72 |
| Jun 22 2012 |
8402 |
384.61 |
| Jun 22 2012 |
3136 |
356.61 |
| Jun 22 2012 |
12943 |
446.25 |
| Jun 22 2012 |
15100 |
408.43 |
| Jun 15 2012 |
8430 |
384.61 |
| Jun 15 2012 |
3300 |
356.61 |
| Jun 15 2012 |
12780 |
446.25 |
| Jun 15 2012 |
15531 |
408.43 |
| Jun 08 2012 |
3331 |
356.61 |
| Jun 08 2012 |
8413 |
384.61 |
| Jun 08 2012 |
12548 |
446.25 |
| Jun 08 2012 |
15390 |
408.43 |
| Jun 01 2012 |
8052 |
384.61 |
| Jun 01 2012 |
3537 |
356.61 |
| Jun 01 2012 |
12518 |
446.25 |
| Jun 01 2012 |
15239 |
408.43 |
| May 25 2012 |
6737 |
384.61 |
| May 25 2012 |
3475 |
356.61 |
| May 25 2012 |
11711 |
446.25 |
| May 25 2012 |
14266 |
408.43 |
| May 18 2012 |
3614 |
356.61 |
| May 18 2012 |
6853 |
384.61 |
| May 18 2012 |
11792 |
446.25 |
| May 18 2012 |
14444 |
408.43 |
| May 11 2012 |
3609 |
356.61 |
| May 11 2012 |
6755 |
384.61 |
| May 11 2012 |
11458 |
446.25 |
| May 11 2012 |
14416 |
408.43 |
| May 04 2012 |
10603 |
446.25 |
| May 04 2012 |
6471 |
384.61 |
| May 04 2012 |
3398 |
356.61 |
| May 04 2012 |
14062 |
408.43 |
| Apr 27 2012 |
3063 |
356.61 |
| Apr 27 2012 |
6323 |
384.61 |
| Apr 27 2012 |
9403 |
446.25 |
| Apr 27 2012 |
13703 |
408.43 |
| Apr 13 2012 |
7368 |
446.25 |
| Apr 13 2012 |
5584 |
384.61 |
| Apr 13 2012 |
2655 |
356.61 |
| Apr 13 2012 |
12739 |
408.43 |
| Apr 06 2012 |
6625 |
446.25 |
| Apr 06 2012 |
5266 |
384.61 |
| Apr 06 2012 |
2493 |
356.61 |
| Apr 06 2012 |
12442 |
408.43 |
| Mar 27 2012 |
6479 |
446.25 |
| Mar 27 2012 |
5123 |
384.61 |
| Mar 27 2012 |
2664 |
356.61 |
| Mar 27 2012 |
12223 |
408.43 |
| Sep 23 2011 |
6336 |
384.61 |
| Sep 23 2011 |
9137 |
446.25 |
| Sep 23 2011 |
10335 |
408.43 |
| Sep 16 2011 |
6299 |
384.61 |
| Sep 16 2011 |
9130 |
446.25 |
| Sep 16 2011 |
10317 |
408.43 |
| Sep 10 2011 |
6159 |
384.61 |
| Sep 10 2011 |
8931 |
446.25 |
| Sep 10 2011 |
10106 |
408.43 |
| Aug 30 2009 |
1550 |
431.44 |
| Aug 30 2009 |
1433 |
348.6 |
| Aug 30 2009 |
2799 |
390.02 |
| Aug 15 2009 |
1550 |
431.44 |
| Aug 15 2009 |
1438 |
348.6 |
| Aug 15 2009 |
2078 |
404.4 |
| Aug 15 2009 |
2862 |
392.36 |
| Aug 01 2009 |
1594 |
431.44 |
| Aug 01 2009 |
1458 |
348.6 |
| Aug 01 2009 |
2047 |
404.4 |
| Aug 01 2009 |
2854 |
392.36 |
| Jul 15 2009 |
2044 |
404.4 |
| Jul 15 2009 |
1463 |
348.6 |
| Jul 15 2009 |
1569 |
431.44 |
| Jul 15 2009 |
2835 |
392.36 |
| Jul 01 2009 |
1574 |
431.44 |
| Jul 01 2009 |
1327 |
348.6 |
| Jul 01 2009 |
1676 |
404.4 |
| Jul 01 2009 |
2613 |
392.36 |
| Jun 15 2009 |
1694 |
404.4 |
| Jun 15 2009 |
1295 |
348.6 |
| Jun 15 2009 |
2574 |
392.36 |
| Jun 01 2009 |
1587 |
431.44 |
| Jun 01 2009 |
1152 |
348.6 |
| Jun 01 2009 |
1622 |
404.4 |
| Jun 01 2009 |
2465 |
392.36 |
| May 15 2009 |
1177 |
348.6 |
| May 15 2009 |
557 |
385.02 |
| May 15 2009 |
1592 |
404.4 |
| May 15 2009 |
1587 |
431.44 |
| May 15 2009 |
2522 |
392.36 |
| May 01 2009 |
1435 |
404.4 |
| May 01 2009 |
1165 |
348.6 |
| May 01 2009 |
560 |
385.02 |
| May 01 2009 |
1467 |
431.44 |
| May 01 2009 |
2296 |
392.36 |
| Apr 15 2009 |
1178 |
348.6 |
| Apr 15 2009 |
560 |
385.02 |
| Apr 15 2009 |
1348 |
431.44 |
| Apr 15 2009 |
1416 |
404.4 |
| Apr 15 2009 |
2227 |
392.36 |
| Apr 01 2009 |
1404 |
404.4 |
| Apr 01 2009 |
1348 |
431.44 |
| Apr 01 2009 |
552 |
385.02 |
| Apr 01 2009 |
1183 |
348.6 |
| Apr 01 2009 |
2218 |
392.36 |
| Oct 14 2008 |
497 |
385.02 |
| Oct 14 2008 |
1015 |
348.6 |
| Oct 14 2008 |
1348 |
431.44 |
| Oct 14 2008 |
1352 |
404.4 |
| Oct 14 2008 |
2041 |
392.36 |
