| Sep 21 2023 |
9651 |
460 |
| Sep 14 2023 |
9771 |
460 |
| Sep 07 2023 |
9925 |
460 |
| Aug 31 2023 |
9967 |
460 |
| Aug 24 2023 |
9784 |
460 |
| Aug 17 2023 |
9871 |
460 |
| Aug 10 2023 |
9907 |
460 |
| Aug 03 2023 |
9922 |
460 |
| Jul 27 2023 |
9956 |
460 |
| Jul 20 2023 |
9491 |
460 |
| Jul 13 2023 |
9489 |
460 |
| Jul 06 2023 |
9475 |
460 |
| Jun 29 2023 |
9506 |
460 |
| Jun 22 2023 |
9541 |
460 |
| Jun 15 2023 |
9466 |
460 |
| Jun 08 2023 |
9470 |
460 |
| Jun 01 2023 |
9498 |
460 |
| May 25 2023 |
9123 |
460 |
| May 18 2023 |
9120 |
460 |
| May 11 2023 |
9111 |
460 |
| May 04 2023 |
8869 |
460 |
| Apr 27 2023 |
8770 |
460 |
| Apr 20 2023 |
8781 |
460 |
| Apr 13 2023 |
8777 |
460 |
| Apr 06 2023 |
8557 |
460 |
| Mar 30 2023 |
8259 |
460 |
| Mar 23 2023 |
8251 |
460 |
| Mar 16 2023 |
8197 |
460 |
| Mar 09 2023 |
8173 |
460 |
| Mar 02 2023 |
8123 |
460 |
| Feb 23 2023 |
8134 |
460 |
| Feb 16 2023 |
8131 |
460 |
| Feb 09 2023 |
8033 |
460 |
| Feb 02 2023 |
7993 |
460 |
| Jan 26 2023 |
7864 |
460 |
| Jan 19 2023 |
7837 |
460 |
| Jan 12 2023 |
7828 |
460 |
| Jan 05 2023 |
7855 |
460 |
| Dec 29 2022 |
7856 |
460 |
| Dec 22 2022 |
7857 |
460 |
| Dec 15 2022 |
7869 |
460 |
| Dec 08 2022 |
7874 |
460 |
| Dec 01 2022 |
7873 |
460 |
| Nov 24 2022 |
7880 |
460 |
| Nov 17 2022 |
7868 |
460 |
| Nov 10 2022 |
7868 |
460 |
| Nov 03 2022 |
7860 |
460 |
| Oct 27 2022 |
7859 |
460 |
| Oct 20 2022 |
7907 |
460 |
| Oct 13 2022 |
7831 |
460 |
| Oct 06 2022 |
7797 |
460 |
| Sep 29 2022 |
7785 |
460 |
| Sep 22 2022 |
7758 |
460 |
| Sep 15 2022 |
7810 |
460 |
| Sep 08 2022 |
7813 |
460 |
| Sep 01 2022 |
7818 |
460 |
| Aug 25 2022 |
7799 |
460 |
| Aug 18 2022 |
7818 |
460 |
| Aug 11 2022 |
7743 |
460 |
| Aug 04 2022 |
7743 |
460 |
| Jul 28 2022 |
7656 |
460 |
| Jul 21 2022 |
7611 |
460 |
| Jul 14 2022 |
7608 |
460 |
| Jul 07 2022 |
7428 |
460 |
| Jun 30 2022 |
7400 |
460 |
| Jun 23 2022 |
7405 |
460 |
| Jun 16 2022 |
7388 |
460 |
| Jun 09 2022 |
7448 |
460 |
| Jun 02 2022 |
7446 |
460 |
| May 26 2022 |
7399 |
460 |
| May 19 2022 |
7361 |
460 |
| May 12 2022 |
7338 |
460 |
| May 05 2022 |
6983 |
460 |
| Apr 28 2022 |
7168 |
460 |
| Apr 21 2022 |
6760 |
460 |
| Apr 14 2022 |
6748 |
460 |
| Apr 07 2022 |
6744 |
460 |
| Mar 31 2022 |
6656 |
460 |
| Mar 24 2022 |
6547 |
460 |
| Mar 17 2022 |
6516 |
460 |
| Mar 10 2022 |
7451 |
546.54 |
| Mar 10 2022 |
8654 |
503.27 |
| Mar 03 2022 |
7655 |
546.54 |
| Mar 03 2022 |
8754 |
503.27 |
| Feb 24 2022 |
7652 |
546.54 |
| Feb 24 2022 |
8740 |
503.27 |
| Feb 17 2022 |
4751 |
467.53 |
| Feb 17 2022 |
7479 |
546.54 |
| Feb 17 2022 |
8126 |
507.04 |
| Feb 10 2022 |
4808 |
467.53 |
| Feb 10 2022 |
7549 |
546.54 |
| Feb 10 2022 |
8047 |
507.04 |
| Feb 03 2022 |
5867 |
494.9 |
| Feb 03 2022 |
7612 |
541.28 |
| Feb 03 2022 |
8734 |
518.09 |
| Jan 27 2022 |
5912 |
494.9 |
| Jan 27 2022 |
7645 |
541.28 |
| Jan 27 2022 |
8840 |
518.09 |
| Jan 20 2022 |
5957 |
494.9 |
| Jan 20 2022 |
7669 |
541.28 |
| Jan 20 2022 |
8926 |
518.09 |
| Jan 13 2022 |
5957 |
494.9 |
| Jan 13 2022 |
5601 |
538.27 |
| Jan 13 2022 |
9024 |
520.92 |
| Jan 06 2022 |
5957 |
494.9 |
| Jan 06 2022 |
5601 |
538.27 |
| Jan 06 2022 |
9024 |
520.92 |
| Dec 30 2021 |
5964 |
494.9 |
| Dec 30 2021 |
5610 |
538.27 |
| Dec 30 2021 |
9028 |
520.92 |
| Dec 23 2021 |
5964 |
494.9 |
| Dec 23 2021 |
5610 |
538.27 |
| Dec 23 2021 |
9028 |
520.92 |
| Dec 16 2021 |
5964 |
494.9 |
| Dec 16 2021 |
5610 |
538.27 |
| Dec 16 2021 |
9028 |
520.92 |
| Dec 09 2021 |
5964 |
494.9 |
| Dec 09 2021 |
5610 |
538.27 |
| Dec 09 2021 |
9028 |
520.92 |
| Dec 02 2021 |
5964 |
494.9 |
| Dec 02 2021 |
5625 |
538.27 |
| Dec 02 2021 |
9035 |
520.92 |
| Nov 25 2021 |
5964 |
494.9 |
| Nov 25 2021 |
5625 |
538.27 |
| Nov 25 2021 |
9035 |
520.92 |
| Nov 18 2021 |
5964 |
494.9 |
| Nov 18 2021 |
5625 |
538.27 |
| Nov 18 2021 |
9035 |
520.92 |
| Nov 11 2021 |
5965 |
494.9 |
| Nov 11 2021 |
5625 |
538.27 |
| Nov 11 2021 |
9035 |
520.92 |
| Nov 04 2021 |
5962 |
494.9 |
| Nov 04 2021 |
5625 |
538.27 |
| Nov 04 2021 |
9053 |
520.92 |
| Oct 28 2021 |
5962 |
494.9 |
| Oct 28 2021 |
5625 |
538.27 |
| Oct 28 2021 |
9053 |
520.92 |
| Oct 21 2021 |
5963 |
494.9 |
| Oct 21 2021 |
5625 |
538.27 |
| Oct 21 2021 |
9052 |
520.92 |
| Oct 14 2021 |
5969 |
494.9 |
| Oct 14 2021 |
5625 |
538.27 |
| Oct 14 2021 |
9068 |
520.92 |
| Oct 07 2021 |
5987 |
494.9 |
| Oct 07 2021 |
5630 |
538.27 |
| Oct 07 2021 |
9073 |
520.92 |
| Sep 30 2021 |
6011 |
494.9 |
| Sep 30 2021 |
5571 |
538.27 |
| Sep 30 2021 |
9022 |
520.92 |
| Sep 23 2021 |
6062 |
494.9 |
| Sep 23 2021 |
5409 |
538.27 |
| Sep 23 2021 |
8853 |
520.92 |
| Sep 16 2021 |
5997 |
494.9 |
| Sep 16 2021 |
5359 |
538.27 |
| Sep 16 2021 |
8705 |
520.92 |
| Sep 09 2021 |
6072 |
494.9 |
| Sep 09 2021 |
5370 |
538.27 |
| Sep 09 2021 |
8743 |
520.92 |
| Sep 02 2021 |
6202 |
494.9 |
| Sep 02 2021 |
5167 |
538.27 |
| Sep 02 2021 |
8534 |
520.92 |
| Aug 26 2021 |
6322 |
494.9 |
| Aug 26 2021 |
5267 |
538.27 |
| Aug 26 2021 |
8779 |
520.92 |
| Aug 19 2021 |
6455 |
494.9 |
| Aug 19 2021 |
5137 |
538.27 |
| Aug 19 2021 |
8758 |
520.92 |
| Aug 12 2021 |
6501 |
494.9 |
| Aug 12 2021 |
5212 |
538.27 |
| Aug 12 2021 |
8825 |
520.92 |
| Aug 05 2021 |
3462 |
483.5 |
| Aug 05 2021 |
5286 |
538.27 |
| Aug 05 2021 |
8588 |
503.75 |
| Jul 29 2021 |
3223 |
465.69 |
| Jul 29 2021 |
5365 |
538.27 |
| Jul 29 2021 |
7993 |
479.01 |
| Jul 22 2021 |
3169 |
465.69 |
| Jul 22 2021 |
5254 |
528.26 |
| Jul 22 2021 |
7727 |
472.2 |
| Jul 15 2021 |
3257 |
467.34 |
| Jul 15 2021 |
5361 |
528.26 |
| Jul 15 2021 |
7560 |
465.73 |
| Jul 08 2021 |
2857 |
442.64 |
| Jul 08 2021 |
5556 |
528.26 |
| Jul 08 2021 |
7708 |
465.73 |
| Jul 01 2021 |
2905 |
442.64 |
| Jul 01 2021 |
5688 |
528.26 |
| Jul 01 2021 |
7811 |
465.73 |
| Jun 24 2021 |
2894 |
442.64 |
| Jun 24 2021 |
5715 |
512.59 |
| Jun 24 2021 |
7932 |
465.73 |
| Jun 17 2021 |
2885 |
442.64 |
| Jun 17 2021 |
5405 |
492.37 |
| Jun 17 2021 |
7897 |
465.73 |
| Jun 10 2021 |
2830 |
442.64 |
| Jun 10 2021 |
5353 |
492.37 |
| Jun 10 2021 |
7754 |
465.73 |
| Jun 03 2021 |
7773 |
465.73 |
| May 27 2021 |
3232 |
442.64 |
| May 27 2021 |
5798 |
492.37 |
| May 27 2021 |
8955 |
465.73 |
| May 07 2021 |
14816 |
465.73 |
| Mar 05 2021 |
3269 |
546.54 |
| Mar 05 2021 |
5374 |
546.54 |
| Feb 26 2021 |
3930 |
546.54 |
| Feb 26 2021 |
6301 |
546.54 |
| Feb 19 2021 |
4182 |
546.54 |
| Feb 19 2021 |
3112 |
467.53 |
| Feb 19 2021 |
6201 |
507.04 |
| Feb 12 2021 |
3402 |
467.53 |
| Feb 12 2021 |
4549 |
546.54 |
| Feb 12 2021 |
6589 |
507.04 |
| Feb 05 2021 |
4926 |
541.28 |
| Feb 05 2021 |
2241 |
523.05 |
| Feb 05 2021 |
4369 |
494.9 |
| Feb 05 2021 |
7384 |
518.09 |
| Jan 29 2021 |
5100 |
541.28 |
| Jan 29 2021 |
2256 |
523.05 |
| Jan 29 2021 |
4512 |
494.9 |
| Jan 29 2021 |
7604 |
518.09 |
| Jan 22 2021 |
4649 |
494.9 |
| Jan 22 2021 |
2268 |
523.05 |
| Jan 22 2021 |
5220 |
541.28 |
| Jan 22 2021 |
7755 |
518.09 |
| Jan 15 2021 |
2268 |
523.05 |
| Jan 15 2021 |
5392 |
538.27 |
| Jan 15 2021 |
4649 |
494.9 |
| Jan 15 2021 |
8004 |
520.92 |
| Jan 08 2021 |
2268 |
523.05 |
| Jan 08 2021 |
5392 |
538.27 |
| Jan 08 2021 |
4649 |
494.9 |
| Jan 08 2021 |
7972 |
520.92 |
| Jan 01 2021 |
5376 |
538.27 |
| Jan 01 2021 |
2268 |
523.05 |
| Jan 01 2021 |
4649 |
494.9 |
| Jan 01 2021 |
7929 |
520.92 |
| Dec 25 2020 |
4649 |
494.9 |
| Dec 25 2020 |
2268 |
523.05 |
| Dec 25 2020 |
5376 |
538.27 |
| Dec 25 2020 |
7929 |
520.92 |
| Dec 18 2020 |
5376 |
538.27 |
| Dec 18 2020 |
2212 |
523.05 |
| Dec 18 2020 |
4649 |
494.9 |
| Dec 18 2020 |
7929 |
520.92 |
| Dec 11 2020 |
2212 |
523.05 |
| Dec 11 2020 |
5376 |
538.27 |
| Dec 11 2020 |
4649 |
494.9 |
| Dec 11 2020 |
7908 |
520.92 |
| Dec 04 2020 |
5320 |
538.27 |
| Dec 04 2020 |
2212 |
523.05 |
| Dec 04 2020 |
4649 |
494.9 |
| Dec 04 2020 |
7866 |
520.92 |
| Nov 27 2020 |
5320 |
538.27 |
| Nov 27 2020 |
2212 |
523.05 |
| Nov 27 2020 |
4649 |
494.9 |
| Nov 27 2020 |
7866 |
520.92 |
| Nov 20 2020 |
5320 |
538.27 |
| Nov 20 2020 |
2212 |
523.05 |
| Nov 20 2020 |
4649 |
494.9 |
| Nov 20 2020 |
7866 |
520.92 |
| Nov 13 2020 |
2212 |
523.05 |
| Nov 13 2020 |
5320 |
538.27 |
| Nov 13 2020 |
4649 |
494.9 |
| Nov 13 2020 |
7866 |
520.92 |
| Nov 06 2020 |
4649 |
494.9 |
| Nov 06 2020 |
5320 |
538.27 |
| Nov 06 2020 |
2212 |
523.05 |
| Nov 06 2020 |
7971 |
520.92 |
| Oct 30 2020 |
2191 |
523.05 |
| Oct 30 2020 |
5307 |
538.27 |
| Oct 30 2020 |
4637 |
494.9 |
| Oct 30 2020 |
7890 |
520.92 |
| Oct 23 2020 |
5307 |
538.27 |
| Oct 23 2020 |
2178 |
523.05 |
| Oct 23 2020 |
4475 |
494.9 |
| Oct 23 2020 |
7795 |
520.92 |
| Oct 16 2020 |
4533 |
494.9 |
| Oct 16 2020 |
5273 |
538.27 |
| Oct 16 2020 |
2088 |
523.05 |
| Oct 16 2020 |
7816 |
520.92 |
| Oct 09 2020 |
5224 |
538.27 |
| Oct 09 2020 |
2088 |
523.05 |
| Oct 09 2020 |
4526 |
494.9 |
| Oct 09 2020 |
7769 |
520.92 |
| Oct 02 2020 |
4425 |
494.9 |
| Oct 02 2020 |
4913 |
538.27 |
| Oct 02 2020 |
2033 |
523.05 |
| Oct 02 2020 |
7435 |
520.92 |
| Sep 25 2020 |
4363 |
494.9 |
| Sep 25 2020 |
4991 |
538.27 |
| Sep 25 2020 |
1829 |
523.05 |
| Sep 25 2020 |
7477 |
520.92 |
| Sep 18 2020 |
5027 |
538.27 |
| Sep 18 2020 |
1861 |
523.05 |
| Sep 18 2020 |
4389 |
494.9 |
| Sep 18 2020 |
7517 |
520.92 |
| Sep 11 2020 |
1725 |
523.05 |
| Sep 11 2020 |
5102 |
538.27 |
| Sep 11 2020 |
4231 |
494.9 |
| Sep 11 2020 |
7252 |
520.92 |
| Sep 04 2020 |
5462 |
538.27 |
| Sep 04 2020 |
1789 |
523.05 |
| Sep 04 2020 |
4766 |
494.9 |
| Sep 04 2020 |
8067 |
520.92 |
| Aug 28 2020 |
5130 |
494.9 |
| Aug 28 2020 |
5999 |
538.27 |
| Aug 28 2020 |
2179 |
523.05 |
| Aug 28 2020 |
8605 |
520.92 |
| Aug 21 2020 |
2187 |
523.05 |
| Aug 21 2020 |
6411 |
538.27 |
| Aug 21 2020 |
5484 |
494.9 |
| Aug 21 2020 |
9301 |
520.92 |
| Aug 14 2020 |
2444 |
523.05 |
| Aug 14 2020 |
6692 |
538.27 |
| Aug 14 2020 |
5697 |
494.9 |
| Aug 14 2020 |
9750 |
520.92 |
| Aug 07 2020 |
5684 |
483.5 |
| Aug 07 2020 |
2676 |
523.05 |
| Aug 07 2020 |
7246 |
538.27 |
| Aug 07 2020 |
9608 |
503.75 |
| Jul 31 2020 |
7883 |
538.27 |
| Jul 31 2020 |
2857 |
523.05 |
| Jul 31 2020 |
5224 |
465.69 |
| Jul 31 2020 |
8716 |
479.01 |
| Jul 24 2020 |
8538 |
538.27 |
| Jul 24 2020 |
2883 |
523.05 |
| Jul 24 2020 |
5452 |
465.69 |
| Jul 24 2020 |
9286 |
479.01 |
| Jul 17 2020 |
2557 |
486.74 |
| Jul 17 2020 |
8848 |
528.26 |
| Jul 17 2020 |
5909 |
467.34 |
| Jul 17 2020 |
8730 |
465.73 |
| Jul 10 2020 |
4812 |
442.64 |
| Jul 10 2020 |
9676 |
528.26 |
| Jul 10 2020 |
2817 |
486.74 |
| Jul 10 2020 |
9222 |
465.73 |
| Jul 03 2020 |
9822 |
528.26 |
| Jul 03 2020 |
2888 |
486.74 |
| Jul 03 2020 |
4924 |
442.64 |
| Jul 03 2020 |
9341 |
465.73 |
| Jun 26 2020 |
3121 |
486.74 |
| Jun 26 2020 |
10467 |
528.26 |
| Jun 26 2020 |
5168 |
442.64 |
| Jun 26 2020 |
9824 |
465.73 |
| Jun 19 2020 |
3208 |
486.74 |
| Jun 19 2020 |
8972 |
492.37 |
| Jun 19 2020 |
5305 |
442.64 |
| Jun 19 2020 |
10202 |
465.73 |
| Jun 12 2020 |
9299 |
492.37 |
| Jun 12 2020 |
3346 |
486.74 |
| Jun 12 2020 |
5547 |
442.64 |
| Jun 12 2020 |
10547 |
465.73 |
| Jun 05 2020 |
9745 |
492.37 |
| Jun 05 2020 |
3501 |
486.74 |
| Jun 05 2020 |
5651 |
442.64 |
| Jun 05 2020 |
10882 |
465.73 |
| May 29 2020 |
3756 |
486.74 |
| May 29 2020 |
10095 |
492.37 |
| May 29 2020 |
5845 |
442.64 |
| May 29 2020 |
11217 |
465.73 |
| May 22 2020 |
6097 |
442.64 |
| May 22 2020 |
10502 |
492.37 |
| May 22 2020 |
3903 |
486.74 |
| May 22 2020 |
11576 |
465.73 |
| May 15 2020 |
4437 |
486.74 |
| May 15 2020 |
10742 |
492.37 |
| May 15 2020 |
6363 |
442.64 |
| May 15 2020 |
11955 |
465.73 |
| May 08 2020 |
11007 |
492.37 |
| May 08 2020 |
4587 |
486.74 |
| May 08 2020 |
6515 |
442.64 |
| May 08 2020 |
12241 |
465.73 |
| May 01 2020 |
6061 |
432.86 |
| May 01 2020 |
11536 |
492.2 |
| May 01 2020 |
4825 |
478.66 |
| May 01 2020 |
12837 |
465.73 |
| Apr 24 2020 |
11962 |
492.2 |
| Apr 24 2020 |
4915 |
478.66 |
| Apr 24 2020 |
6281 |
432.86 |
| Apr 24 2020 |
13660 |
465.73 |
| Apr 17 2020 |
6520 |
432.86 |
| Apr 17 2020 |
12043 |
492.2 |
| Apr 17 2020 |
4923 |
478.66 |
| Apr 17 2020 |
13946 |
465.73 |
| Apr 10 2020 |
6737 |
432.86 |
| Apr 10 2020 |
12314 |
492.2 |
| Apr 10 2020 |
5045 |
478.66 |
| Apr 10 2020 |
14272 |
465.73 |
| Apr 03 2020 |
5363 |
478.66 |
| Apr 03 2020 |
12575 |
492.2 |
| Apr 03 2020 |
6994 |
432.86 |
| Apr 03 2020 |
14640 |
465.73 |
| Mar 27 2020 |
5735 |
478.66 |
| Mar 27 2020 |
12864 |
492.2 |
| Mar 27 2020 |
7284 |
432.86 |
| Mar 27 2020 |
15013 |
465.73 |
| Mar 20 2020 |
5841 |
478.66 |
| Mar 20 2020 |
13055 |
492.2 |
| Mar 20 2020 |
7402 |
432.86 |
| Mar 20 2020 |
15227 |
465.73 |
| Mar 13 2020 |
7572 |
432.86 |
| Mar 13 2020 |
5742 |
478.66 |
| Mar 13 2020 |
13141 |
492.2 |
| Mar 13 2020 |
12316 |
442.64 |
| Mar 06 2020 |
13220 |
492.2 |
| Mar 06 2020 |
5815 |
478.66 |
| Mar 06 2020 |
7699 |
432.86 |
| Mar 06 2020 |
12422 |
442.64 |
| Feb 28 2020 |
13202 |
492.2 |
| Feb 28 2020 |
6051 |
478.66 |
| Feb 28 2020 |
8223 |
437.34 |
| Feb 28 2020 |
11991 |
439.12 |
| Feb 21 2020 |
8060 |
437.34 |
| Feb 21 2020 |
5021 |
456.46 |
| Feb 21 2020 |
13038 |
492.2 |
| Feb 21 2020 |
10682 |
430.23 |
| Feb 14 2020 |
13086 |
492.2 |
| Feb 14 2020 |
5096 |
456.46 |
| Feb 14 2020 |
8093 |
437.34 |
| Feb 14 2020 |
10710 |
430.23 |
| Feb 07 2020 |
5161 |
456.46 |
| Feb 07 2020 |
13008 |
492.2 |
| Feb 07 2020 |
8074 |
437.34 |
| Feb 07 2020 |
10632 |
430.23 |
| Jan 31 2020 |
5167 |
456.46 |
| Jan 31 2020 |
13036 |
492.2 |
| Jan 31 2020 |
8131 |
437.34 |
| Jan 31 2020 |
10663 |
430.23 |
| Jan 24 2020 |
8116 |
437.34 |
| Jan 24 2020 |
5164 |
456.46 |
| Jan 24 2020 |
13076 |
492.2 |
| Jan 24 2020 |
10656 |
430.23 |
| Jan 17 2020 |
5164 |
456.46 |
| Jan 17 2020 |
12100 |
482.18 |
| Jan 17 2020 |
8119 |
437.34 |
| Jan 17 2020 |
10105 |
426.29 |
| Jan 10 2020 |
12098 |
482.18 |
| Jan 10 2020 |
5164 |
456.46 |
| Jan 10 2020 |
8119 |
437.34 |
| Jan 10 2020 |
10107 |
426.29 |
| Jan 03 2020 |
5165 |
456.46 |
| Jan 03 2020 |
12105 |
482.18 |
| Jan 03 2020 |
8121 |
437.34 |
| Jan 03 2020 |
10112 |
426.29 |
| Dec 27 2019 |
5182 |
456.46 |
| Dec 27 2019 |
12095 |
482.18 |
| Dec 27 2019 |
8121 |
437.34 |
| Dec 27 2019 |
10111 |
426.29 |
| Dec 20 2019 |
12095 |
482.18 |
| Dec 20 2019 |
5182 |
456.46 |
| Dec 20 2019 |
8121 |
437.34 |
| Dec 20 2019 |
10111 |
426.29 |
| Dec 13 2019 |
5182 |
456.46 |
| Dec 13 2019 |
12096 |
482.18 |
| Dec 13 2019 |
8121 |
437.34 |
| Dec 13 2019 |
10113 |
426.29 |
| Dec 06 2019 |
8121 |
437.34 |
| Dec 06 2019 |
12080 |
482.18 |
| Dec 06 2019 |
5182 |
456.46 |
| Dec 06 2019 |
10103 |
426.29 |
| Nov 29 2019 |
12040 |
482.18 |
| Nov 29 2019 |
5182 |
456.46 |
| Nov 29 2019 |
8121 |
437.34 |
| Nov 29 2019 |
10104 |
426.29 |
| Nov 22 2019 |
5182 |
456.46 |
| Nov 22 2019 |
12040 |
482.18 |
| Nov 22 2019 |
8121 |
437.34 |
| Nov 22 2019 |
10104 |
426.29 |
| Nov 15 2019 |
8121 |
437.34 |
| Nov 15 2019 |
5182 |
456.46 |
| Nov 15 2019 |
12041 |
482.18 |
| Nov 15 2019 |
10109 |
426.29 |
| Nov 08 2019 |
12044 |
482.18 |
| Nov 08 2019 |
5182 |
456.46 |
| Nov 08 2019 |
8105 |
437.34 |
| Nov 08 2019 |
10073 |
426.29 |
| Nov 01 2019 |
7936 |
437.34 |
| Nov 01 2019 |
12038 |
482.18 |
| Nov 01 2019 |
5182 |
456.46 |
| Nov 01 2019 |
9935 |
426.29 |
| Oct 25 2019 |
7936 |
437.34 |
| Oct 25 2019 |
12057 |
482.18 |
| Oct 25 2019 |
5183 |
456.46 |
| Oct 25 2019 |
9948 |
426.29 |
| Oct 18 2019 |
5183 |
456.46 |
| Oct 18 2019 |
12057 |
482.18 |
| Oct 18 2019 |
7969 |
437.34 |
| Oct 18 2019 |
9960 |
426.29 |
| Oct 11 2019 |
5187 |
456.46 |
| Oct 11 2019 |
12056 |
482.18 |
| Oct 11 2019 |
7955 |
437.34 |
| Oct 11 2019 |
9955 |
426.29 |
| Oct 04 2019 |
12074 |
482.18 |
| Oct 04 2019 |
5182 |
456.46 |
| Oct 04 2019 |
7944 |
437.34 |
| Oct 04 2019 |
9948 |
426.29 |
| Sep 27 2019 |
7946 |
437.34 |
| Sep 27 2019 |
12066 |
482.18 |
| Sep 27 2019 |
5182 |
456.46 |
| Sep 27 2019 |
10045 |
426.29 |
| Sep 20 2019 |
12077 |
482.18 |
| Sep 20 2019 |
5234 |
456.46 |
| Sep 20 2019 |
7936 |
437.34 |
| Sep 20 2019 |
10045 |
426.29 |
| Sep 13 2019 |
12052 |
482.18 |
| Sep 13 2019 |
5308 |
456.46 |
| Sep 13 2019 |
7984 |
437.34 |
| Sep 13 2019 |
10058 |
426.29 |
| Sep 06 2019 |
8159 |
437.34 |
| Sep 06 2019 |
5315 |
456.46 |
| Sep 06 2019 |
12074 |
482.18 |
| Sep 06 2019 |
10228 |
426.29 |
| Aug 30 2019 |
12190 |
482.18 |
| Aug 30 2019 |
5376 |
456.46 |
| Aug 30 2019 |
8229 |
437.34 |
| Aug 30 2019 |
10275 |
426.29 |
| Aug 23 2019 |
5453 |
456.46 |
| Aug 23 2019 |
12266 |
482.18 |
| Aug 23 2019 |
8336 |
437.34 |
| Aug 23 2019 |
10373 |
426.29 |
| Aug 16 2019 |
12253 |
482.18 |
| Aug 16 2019 |
5497 |
456.46 |
| Aug 16 2019 |
8315 |
437.34 |
| Aug 16 2019 |
10362 |
426.29 |
| Aug 09 2019 |
9233 |
446.46 |
| Aug 09 2019 |
12298 |
482.18 |
| Aug 09 2019 |
5506 |
456.46 |
| Aug 09 2019 |
10389 |
426.29 |
| Aug 02 2019 |
5559 |
456.46 |
| Aug 02 2019 |
12436 |
482.18 |
| Aug 02 2019 |
10185 |
455 |
| Aug 02 2019 |
12648 |
441.81 |
| Jul 26 2019 |
12507 |
482.18 |
| Jul 26 2019 |
5576 |
456.46 |
| Jul 26 2019 |
10197 |
455 |
| Jul 26 2019 |
12714 |
441.81 |
| Jul 19 2019 |
12064 |
476.83 |
| Jul 19 2019 |
5869 |
462.49 |
| Jul 19 2019 |
6092 |
411.91 |
| Jul 19 2019 |
14106 |
450.86 |
| Jul 12 2019 |
12234 |
476.83 |
| Jul 12 2019 |
5862 |
462.49 |
| Jul 12 2019 |
8927 |
440.99 |
| Jul 12 2019 |
16519 |
467.87 |
| Jul 05 2019 |
12588 |
476.83 |
| Jul 05 2019 |
5897 |
462.49 |
| Jul 05 2019 |
9102 |
440.99 |
| Jul 05 2019 |
16873 |
467.87 |
| Jun 28 2019 |
12749 |
476.83 |
| Jun 28 2019 |
5983 |
462.49 |
| Jun 28 2019 |
9166 |
440.99 |
| Jun 28 2019 |
17049 |
467.87 |
| Jun 21 2019 |
9163 |
440.99 |
| Jun 21 2019 |
17659 |
535.13 |
| Jun 21 2019 |
5924 |
462.49 |
| Jun 21 2019 |
19615 |
488.06 |
| Jun 14 2019 |
17827 |
535.13 |
| Jun 14 2019 |
5821 |
462.49 |
| Jun 14 2019 |
9154 |
440.99 |
| Jun 14 2019 |
19730 |
488.06 |
| Jun 07 2019 |
18054 |
535.13 |
| Jun 07 2019 |
5879 |
462.49 |
| Jun 07 2019 |
9233 |
440.99 |
| Jun 07 2019 |
19937 |
488.06 |
| May 31 2019 |
9198 |
440.99 |
| May 31 2019 |
17951 |
535.13 |
| May 31 2019 |
5974 |
462.49 |
| May 31 2019 |
19864 |
488.06 |
| May 24 2019 |
17916 |
535.13 |
| May 24 2019 |
5905 |
462.49 |
| May 24 2019 |
9193 |
440.99 |
| May 24 2019 |
19909 |
488.06 |
| May 17 2019 |
9254 |
440.99 |
| May 17 2019 |
17993 |
535.13 |
| May 17 2019 |
6004 |
462.49 |
| May 17 2019 |
19880 |
488.06 |
| May 10 2019 |
9328 |
440.99 |
| May 10 2019 |
5992 |
462.49 |
| May 10 2019 |
17993 |
535.13 |
| May 10 2019 |
19843 |
488.06 |
| May 18 2016 |
11702 |
518.75 |
| May 18 2016 |
30942 |
518.75 |
| May 11 2016 |
11604 |
518.75 |
| May 11 2016 |
30957 |
518.75 |
| May 04 2016 |
11591 |
518.75 |
| May 04 2016 |
30836 |
518.75 |
| Apr 27 2016 |
11842 |
518.75 |
| Apr 27 2016 |
31289 |
518.75 |
| Apr 20 2016 |
11880 |
518.75 |
| Apr 20 2016 |
31247 |
518.75 |
| Apr 13 2016 |
11908 |
518.75 |
| Apr 13 2016 |
31166 |
518.75 |
| Apr 06 2016 |
12108 |
518.75 |
| Apr 06 2016 |
31527 |
518.75 |
| Mar 30 2016 |
11745 |
518.75 |
| Mar 30 2016 |
31308 |
518.75 |
| Mar 23 2016 |
12178 |
518.75 |
| Mar 23 2016 |
31393 |
518.75 |
| Mar 16 2016 |
12129 |
518.75 |
| Mar 16 2016 |
31443 |
518.75 |
| Mar 09 2016 |
12196 |
518.75 |
| Mar 09 2016 |
31490 |
518.75 |
| Mar 02 2016 |
12201 |
518.75 |
| Mar 02 2016 |
31149 |
518.75 |
| Feb 24 2016 |
12109 |
518.75 |
| Feb 24 2016 |
30981 |
518.75 |
| Feb 17 2016 |
12254 |
518.75 |
| Feb 17 2016 |
31273 |
518.75 |
| Feb 10 2016 |
12347 |
518.75 |
| Feb 10 2016 |
31161 |
518.75 |
| Feb 03 2016 |
12367 |
518.75 |
| Feb 03 2016 |
31126 |
518.75 |
| Jan 27 2016 |
12367 |
518.75 |
| Jan 27 2016 |
31072 |
518.75 |
| Jan 20 2016 |
12384 |
518.75 |
| Jan 20 2016 |
31068 |
518.75 |
| Jan 13 2016 |
12384 |
518.75 |
| Jan 13 2016 |
31116 |
518.75 |
| Jan 06 2016 |
12384 |
518.75 |
| Jan 06 2016 |
31136 |
518.75 |
| Dec 30 2015 |
12401 |
518.75 |
| Dec 30 2015 |
31124 |
518.75 |
| Dec 23 2015 |
12401 |
518.75 |
| Dec 23 2015 |
31123 |
518.75 |
| Dec 16 2015 |
12401 |
518.75 |
| Dec 16 2015 |
31123 |
518.75 |
| Dec 09 2015 |
12401 |
518.75 |
| Dec 09 2015 |
31128 |
518.75 |
| Dec 02 2015 |
12402 |
518.75 |
| Dec 02 2015 |
31130 |
518.75 |
| Nov 25 2015 |
12402 |
518.75 |
| Nov 25 2015 |
31132 |
518.75 |
| Nov 18 2015 |
12402 |
518.75 |
| Nov 18 2015 |
31131 |
518.75 |
| Nov 11 2015 |
12402 |
518.75 |
| Nov 11 2015 |
31113 |
518.75 |
| Nov 04 2015 |
12402 |
518.75 |
| Nov 04 2015 |
31113 |
518.75 |
| Oct 28 2015 |
12369 |
518.75 |
| Oct 28 2015 |
31064 |
518.75 |
| Oct 21 2015 |
12336 |
518.75 |
| Oct 21 2015 |
31031 |
518.75 |
| Oct 14 2015 |
12336 |
518.75 |
| Oct 14 2015 |
30984 |
518.75 |
| Oct 07 2015 |
12348 |
518.75 |
| Oct 07 2015 |
30977 |
518.75 |
| Sep 30 2015 |
12372 |
518.75 |
| Sep 30 2015 |
30995 |
518.75 |
| Sep 23 2015 |
12235 |
518.75 |
| Sep 23 2015 |
31030 |
518.75 |
| Sep 16 2015 |
12179 |
518.75 |
| Sep 16 2015 |
30879 |
518.75 |
| Sep 09 2015 |
12072 |
518.75 |
| Sep 09 2015 |
30795 |
518.75 |
| Sep 02 2015 |
11936 |
518.75 |
| Sep 02 2015 |
30752 |
518.75 |
| Aug 26 2015 |
12190 |
518.75 |
| Aug 26 2015 |
30946 |
518.75 |
| Aug 19 2015 |
12092 |
518.75 |
| Aug 19 2015 |
31239 |
518.75 |
| Aug 12 2015 |
12207 |
518.75 |
| Aug 12 2015 |
31408 |
518.75 |
| Aug 05 2015 |
12118 |
518.75 |
| Aug 05 2015 |
31364 |
518.75 |
| Jul 29 2015 |
11989 |
518.75 |
| Jul 29 2015 |
31576 |
518.75 |
| Jul 22 2015 |
12099 |
518.75 |
| Jul 22 2015 |
31669 |
518.75 |
| Jul 15 2015 |
12298 |
518.75 |
| Jul 15 2015 |
31893 |
518.75 |
| Jul 08 2015 |
12351 |
518.75 |
| Jul 08 2015 |
32021 |
518.75 |
| Jul 01 2015 |
12501 |
518.75 |
| Jul 01 2015 |
32172 |
518.75 |
| Jun 24 2015 |
12464 |
518.75 |
| Jun 24 2015 |
32290 |
518.75 |
| Jun 17 2015 |
12307 |
518.75 |
| Jun 17 2015 |
32307 |
518.75 |
| Jun 10 2015 |
12437 |
518.75 |
| Jun 10 2015 |
32412 |
518.75 |
| Jun 03 2015 |
12320 |
518.75 |
| Jun 03 2015 |
32569 |
518.75 |
