| Apr 24 2020 |
3713 |
440.26 |
| Apr 17 2020 |
3720 |
440.26 |
| Apr 10 2020 |
3802 |
440.26 |
| Apr 03 2020 |
4066 |
440.26 |
| Mar 27 2020 |
4346 |
440.26 |
| Mar 20 2020 |
4427 |
440.26 |
| Mar 13 2020 |
4364 |
440.26 |
| Mar 06 2020 |
4434 |
440.26 |
| Feb 28 2020 |
4590 |
440.26 |
| Feb 21 2020 |
4439 |
440.26 |
| Feb 14 2020 |
4497 |
440.26 |
| Feb 07 2020 |
4557 |
440.26 |
| Jan 31 2020 |
4563 |
440.26 |
| Jan 24 2020 |
4561 |
440.26 |
| Jan 17 2020 |
4561 |
440.26 |
| Jan 10 2020 |
4561 |
440.26 |
| Jan 03 2020 |
4562 |
440.26 |
| Dec 27 2019 |
4577 |
440.26 |
| Dec 20 2019 |
4577 |
440.26 |
| Dec 13 2019 |
4577 |
440.26 |
| Dec 06 2019 |
4577 |
440.26 |
| Nov 29 2019 |
4577 |
440.26 |
| Nov 22 2019 |
4577 |
440.26 |
| Nov 15 2019 |
4577 |
440.26 |
| Nov 08 2019 |
4577 |
440.26 |
| Nov 01 2019 |
4577 |
440.26 |
| Oct 25 2019 |
4578 |
440.26 |
| Oct 18 2019 |
4578 |
440.26 |
| Oct 11 2019 |
4582 |
440.26 |
| Oct 04 2019 |
4578 |
440.26 |
| Sep 27 2019 |
4578 |
440.26 |
| Sep 20 2019 |
4627 |
440.26 |
| Sep 13 2019 |
4680 |
440.26 |
| Sep 06 2019 |
4683 |
440.26 |
| Aug 30 2019 |
4748 |
440.26 |
| Aug 23 2019 |
4814 |
440.26 |
| Aug 16 2019 |
4866 |
440.26 |
| Aug 09 2019 |
4871 |
440.26 |
| Aug 02 2019 |
5087 |
445.13 |
| Jul 26 2019 |
5100 |
445.13 |
| Jul 19 2019 |
5166 |
445.13 |
| Jul 12 2019 |
5166 |
445.13 |
| Jul 05 2019 |
5185 |
445.13 |
| Jun 28 2019 |
5265 |
445.13 |
| Jun 21 2019 |
5217 |
445.13 |
| Jun 14 2019 |
5134 |
445.13 |
| Jun 07 2019 |
5202 |
445.13 |
| May 31 2019 |
5295 |
445.13 |
| May 24 2019 |
5569 |
453.47 |
| May 17 2019 |
5669 |
453.47 |
| May 10 2019 |
5814 |
457.87 |
| May 03 2019 |
5877 |
457.87 |
| Apr 26 2019 |
5876 |
457.87 |
| Apr 19 2019 |
5924 |
457.87 |
| Apr 18 2019 |
5931 |
457.87 |
| Apr 12 2019 |
5931 |
457.87 |
| Apr 05 2019 |
5849 |
457.87 |
| Mar 29 2019 |
5598 |
457.87 |
| Mar 22 2019 |
5707 |
457.87 |
| Mar 15 2019 |
5955 |
457.87 |
| Mar 08 2019 |
5720 |
457.87 |
| Mar 01 2019 |
5839 |
457.87 |
| Feb 22 2019 |
5843 |
457.87 |
| Feb 15 2019 |
5831 |
457.87 |
| Feb 08 2019 |
5970 |
457.87 |
| Feb 01 2019 |
5980 |
457.87 |
| Jan 25 2019 |
5980 |
457.87 |
| Jan 18 2019 |
5995 |
457.87 |
| Jan 11 2019 |
5995 |
457.87 |
| Jan 04 2019 |
5995 |
457.87 |
| Dec 28 2018 |
6003 |
457.87 |
| Dec 21 2018 |
6003 |
457.87 |
| Dec 14 2018 |
6003 |
457.87 |
| Dec 07 2018 |
5991 |
457.87 |
| Nov 30 2018 |
5991 |
457.87 |
| Nov 23 2018 |
5993 |
457.87 |
| Nov 16 2018 |
5993 |
457.87 |
| Nov 09 2018 |
5993 |
457.87 |
| Nov 02 2018 |
5993 |
457.87 |
| Oct 26 2018 |
5993 |
457.87 |
| Oct 19 2018 |
5993 |
457.87 |
| Oct 12 2018 |
5985 |
457.87 |
| Oct 05 2018 |
5985 |
457.87 |
| Sep 28 2018 |
5992 |
457.87 |
| Sep 21 2018 |
5927 |
457.87 |
| Sep 14 2018 |
6052 |
457.87 |
| Sep 07 2018 |
6081 |
457.87 |
| Aug 31 2018 |
6165 |
457.87 |
| Aug 24 2018 |
6257 |
457.87 |
| Aug 17 2018 |
6253 |
457.87 |
| Aug 10 2018 |
6252 |
457.87 |
| Aug 03 2018 |
6460 |
461.81 |
| Jul 27 2018 |
6539 |
461.81 |
| Jul 20 2018 |
6650 |
461.81 |
| Jul 13 2018 |
6732 |
461.81 |
| Jul 06 2018 |
6717 |
461.81 |
| Jun 29 2018 |
6694 |
461.81 |
| Jun 22 2018 |
6793 |
461.81 |
| Jun 15 2018 |
6807 |
461.81 |
| Jun 08 2018 |
6904 |
461.81 |
| Jul 07 2017 |
16168 |
487.31 |
| Jul 07 2017 |
22038 |
487.31 |
| Jun 30 2017 |
16204 |
487.31 |
| Jun 30 2017 |
22118 |
487.31 |
| Jun 23 2017 |
16403 |
487.31 |
| Jun 23 2017 |
22273 |
487.31 |
| Jun 16 2017 |
16455 |
487.31 |
| Jun 16 2017 |
22260 |
487.31 |
| Jun 09 2017 |
16342 |
487.31 |
| Jun 09 2017 |
22146 |
487.31 |
| Jun 02 2017 |
16693 |
487.31 |
| Jun 02 2017 |
22425 |
487.31 |
| May 26 2017 |
8754 |
516.69 |
| May 26 2017 |
16729 |
487.31 |
| May 26 2017 |
22520 |
487.31 |
| May 19 2017 |
9082 |
516.69 |
| May 19 2017 |
17179 |
487.31 |
| May 19 2017 |
22823 |
487.31 |
| May 12 2017 |
17267 |
487.31 |
| May 12 2017 |
9204 |
516.69 |
| May 12 2017 |
22964 |
487.31 |
| May 05 2017 |
9418 |
516.69 |
| May 05 2017 |
17269 |
487.31 |
| May 05 2017 |
22931 |
487.31 |
| Apr 28 2017 |
9437 |
516.69 |
| Apr 28 2017 |
17131 |
487.31 |
| Apr 28 2017 |
22676 |
487.31 |
| Apr 21 2017 |
9578 |
516.69 |
| Apr 21 2017 |
17399 |
487.31 |
| Apr 21 2017 |
22926 |
487.31 |
| Apr 14 2017 |
17552 |
487.31 |
| Apr 14 2017 |
9779 |
516.69 |
| Apr 14 2017 |
22929 |
487.31 |
| Apr 07 2017 |
9803 |
516.69 |
| Apr 07 2017 |
17379 |
487.31 |
| Apr 07 2017 |
22621 |
487.31 |
| Mar 31 2017 |
10186 |
516.69 |
| Mar 31 2017 |
17392 |
487.31 |
| Mar 31 2017 |
22837 |
487.31 |
| Mar 24 2017 |
17056 |
487.31 |
| Mar 24 2017 |
9918 |
516.69 |
| Mar 24 2017 |
22479 |
487.31 |
| Mar 17 2017 |
10089 |
516.69 |
| Mar 17 2017 |
17303 |
487.31 |
| Mar 17 2017 |
22645 |
487.31 |
| Mar 10 2017 |
9938 |
516.69 |
| Mar 10 2017 |
16116 |
475.07 |
| Mar 10 2017 |
21114 |
475.07 |
| Mar 03 2017 |
10013 |
516.69 |
| Mar 03 2017 |
15987 |
475.07 |
| Mar 03 2017 |
21022 |
475.07 |
| Feb 24 2017 |
10138 |
516.69 |
| Feb 24 2017 |
16145 |
475.07 |
| Feb 24 2017 |
21050 |
475.07 |
| Feb 17 2017 |
10024 |
516.69 |
| Feb 17 2017 |
16113 |
475.07 |
| Feb 17 2017 |
21040 |
475.07 |
| Feb 10 2017 |
10184 |
516.69 |
| Feb 10 2017 |
16293 |
475.07 |
| Feb 10 2017 |
21129 |
475.07 |
| Feb 03 2017 |
16251 |
475.07 |
| Feb 03 2017 |
10136 |
516.69 |
| Feb 03 2017 |
21116 |
475.07 |
| Jan 27 2017 |
10120 |
516.69 |
| Jan 27 2017 |
16242 |
475.07 |
| Jan 27 2017 |
21122 |
475.07 |
| Jan 20 2017 |
10140 |
516.69 |
| Jan 20 2017 |
16193 |
475.07 |
| Jan 20 2017 |
21067 |
475.07 |
| Jan 13 2017 |
16163 |
475.07 |
| Jan 13 2017 |
10140 |
516.69 |
| Jan 13 2017 |
21050 |
475.07 |
| Jan 06 2017 |
16163 |
475.07 |
| Jan 06 2017 |
10140 |
516.69 |
| Jan 06 2017 |
21054 |
475.07 |
| Dec 30 2016 |
10135 |
516.69 |
| Dec 30 2016 |
16164 |
475.07 |
| Dec 30 2016 |
21061 |
475.07 |
| Dec 23 2016 |
16164 |
475.07 |
| Dec 23 2016 |
10135 |
516.69 |
| Dec 23 2016 |
21061 |
475.07 |
| Dec 16 2016 |
16164 |
475.07 |
| Dec 16 2016 |
10135 |
516.69 |
| Dec 16 2016 |
21059 |
475.07 |
| Dec 09 2016 |
10142 |
516.69 |
| Dec 09 2016 |
16159 |
475.07 |
| Dec 09 2016 |
21059 |
475.07 |
| Dec 02 2016 |
10142 |
516.69 |
| Dec 02 2016 |
16159 |
475.07 |
| Dec 02 2016 |
21059 |
475.07 |
| Nov 25 2016 |
16159 |
475.07 |
| Nov 25 2016 |
10131 |
516.69 |
| Nov 25 2016 |
21055 |
475.07 |
| Nov 18 2016 |
10131 |
516.69 |
| Nov 18 2016 |
16159 |
475.07 |
| Nov 18 2016 |
21055 |
475.07 |
| Nov 11 2016 |
10131 |
516.69 |
| Nov 11 2016 |
16137 |
475.07 |
| Nov 11 2016 |
21038 |
475.07 |
| Nov 04 2016 |
10131 |
516.69 |
| Nov 04 2016 |
16137 |
475.07 |
| Nov 04 2016 |
21038 |
475.07 |
| Oct 28 2016 |
16158 |
475.07 |
| Oct 28 2016 |
10115 |
516.69 |
| Oct 28 2016 |
21058 |
475.07 |
| Oct 21 2016 |
10115 |
516.69 |
| Oct 21 2016 |
16178 |
475.07 |
| Oct 21 2016 |
21077 |
475.07 |
| Oct 14 2016 |
10137 |
516.69 |
| Oct 14 2016 |
16181 |
475.07 |
| Oct 14 2016 |
21051 |
475.07 |
| Oct 07 2016 |
16190 |
475.07 |
| Oct 07 2016 |
10135 |
516.69 |
| Oct 07 2016 |
21057 |
475.07 |
| Sep 30 2016 |
10184 |
516.69 |
| Sep 30 2016 |
16195 |
475.07 |
| Sep 30 2016 |
21080 |
475.07 |
| Sep 23 2016 |
10151 |
516.69 |
| Sep 23 2016 |
16000 |
475.07 |
| Sep 23 2016 |
20911 |
475.07 |
| Sep 16 2016 |
10154 |
516.69 |
| Sep 16 2016 |
15923 |
475.07 |
| Sep 16 2016 |
20937 |
475.07 |
| Sep 09 2016 |
10270 |
516.69 |
| Sep 09 2016 |
16033 |
475.07 |
| Sep 09 2016 |
21030 |
475.07 |
| Sep 02 2016 |
10446 |
516.69 |
| Sep 02 2016 |
16089 |
475.07 |
| Sep 02 2016 |
21202 |
475.07 |
| Aug 26 2016 |
10180 |
516.69 |
| Aug 26 2016 |
15882 |
475.07 |
| Aug 26 2016 |
21000 |
475.07 |
| Aug 19 2016 |
15911 |
475.07 |
| Aug 19 2016 |
10372 |
516.69 |
| Aug 19 2016 |
21011 |
475.07 |
| Aug 12 2016 |
10744 |
516.69 |
| Aug 12 2016 |
15927 |
475.07 |
| Aug 12 2016 |
24667 |
488.94 |
| Aug 05 2016 |
10828 |
516.69 |
| Aug 05 2016 |
17325 |
489.13 |
| Aug 05 2016 |
25759 |
496.02 |
| Jul 29 2016 |
17193 |
489.13 |
| Jul 29 2016 |
10922 |
516.69 |
| Jul 29 2016 |
25946 |
496.02 |
| Jul 22 2016 |
17318 |
489.13 |
| Jul 22 2016 |
11037 |
516.69 |
| Jul 22 2016 |
26175 |
496.02 |
| Jun 22 2016 |
18770 |
501.71 |
| Jun 22 2016 |
10897 |
516.69 |
| Jun 22 2016 |
28517 |
505.45 |
| Jun 15 2016 |
19033 |
501.71 |
| Jun 15 2016 |
11281 |
516.69 |
| Jun 15 2016 |
28823 |
505.45 |
| Jun 08 2016 |
11431 |
516.69 |
| Jun 08 2016 |
19134 |
501.71 |
| Jun 08 2016 |
28961 |
505.45 |
| Jun 01 2016 |
19233 |
501.71 |
| Jun 01 2016 |
28773 |
501.71 |
| May 25 2016 |
19190 |
501.71 |
| May 25 2016 |
28573 |
501.71 |
| May 18 2016 |
10588 |
490.83 |
| May 18 2016 |
19294 |
501.71 |
| May 18 2016 |
28390 |
498.99 |
| May 11 2016 |
19356 |
501.71 |
| May 11 2016 |
10486 |
490.83 |
| May 11 2016 |
28404 |
498.99 |
| May 04 2016 |
10475 |
490.83 |
| May 04 2016 |
19255 |
501.71 |
| May 04 2016 |
28298 |
498.99 |
| Apr 27 2016 |
10731 |
490.83 |
| Apr 27 2016 |
19497 |
501.71 |
| Apr 27 2016 |
28702 |
498.99 |
| Apr 20 2016 |
19358 |
501.71 |
| Apr 20 2016 |
10779 |
490.83 |
| Apr 20 2016 |
28631 |
498.99 |
| Apr 13 2016 |
10817 |
490.83 |
| Apr 13 2016 |
19757 |
501.71 |
| Apr 13 2016 |
28589 |
498.99 |
| Apr 06 2016 |
20239 |
501.71 |
| Apr 06 2016 |
10996 |
490.83 |
| Apr 06 2016 |
28930 |
498.99 |
| Mar 30 2016 |
20048 |
501.71 |
| Mar 30 2016 |
10672 |
490.83 |
| Mar 30 2016 |
28750 |
498.99 |
| Mar 23 2016 |
11042 |
490.83 |
| Mar 23 2016 |
20364 |
501.71 |
| Mar 23 2016 |
28859 |
498.99 |
| Mar 16 2016 |
10998 |
490.83 |
| Mar 16 2016 |
20521 |
501.71 |
| Mar 16 2016 |
28892 |
498.99 |
| Mar 09 2016 |
11069 |
490.83 |
| Mar 09 2016 |
22472 |
521.15 |
| Mar 09 2016 |
30505 |
511.04 |
| Mar 02 2016 |
22092 |
521.15 |
| Mar 02 2016 |
11085 |
490.83 |
| Mar 02 2016 |
30195 |
511.04 |
| Feb 24 2016 |
11026 |
490.83 |
| Feb 24 2016 |
22031 |
521.15 |
| Feb 24 2016 |
30046 |
511.04 |
| Feb 17 2016 |
11153 |
490.83 |
| Feb 17 2016 |
22290 |
521.15 |
| Feb 17 2016 |
30337 |
511.04 |
| Feb 10 2016 |
22125 |
521.15 |
| Feb 10 2016 |
11225 |
490.83 |
| Feb 10 2016 |
30241 |
511.04 |
| Feb 03 2016 |
11240 |
490.83 |
| Feb 03 2016 |
22099 |
521.15 |
| Feb 03 2016 |
30206 |
511.04 |
| Jan 27 2016 |
11240 |
490.83 |
| Jan 27 2016 |
22141 |
521.15 |
| Jan 27 2016 |
30160 |
511.04 |
| Jan 20 2016 |
11259 |
490.83 |
| Jan 20 2016 |
22138 |
521.15 |
| Jan 20 2016 |
30154 |
511.04 |
| Jan 13 2016 |
22163 |
521.15 |
| Jan 13 2016 |
11259 |
490.83 |
| Jan 13 2016 |
30202 |
511.04 |
| Jan 06 2016 |
11259 |
490.83 |
| Jan 06 2016 |
22163 |
521.15 |
| Jan 06 2016 |
30218 |
511.04 |
| Dec 30 2015 |
11272 |
490.83 |
| Dec 30 2015 |
22163 |
521.15 |
| Dec 30 2015 |
30207 |
511.04 |
| Dec 23 2015 |
11272 |
490.83 |
| Dec 23 2015 |
22161 |
521.15 |
| Dec 23 2015 |
30206 |
511.04 |
| Dec 16 2015 |
11272 |
490.83 |
| Dec 16 2015 |
22162 |
521.15 |
| Dec 16 2015 |
30206 |
511.04 |
| Dec 09 2015 |
11272 |
490.83 |
| Dec 09 2015 |
22163 |
521.15 |
| Dec 09 2015 |
30211 |
511.04 |
| Dec 02 2015 |
11273 |
490.83 |
| Dec 02 2015 |
22164 |
521.15 |
| Dec 02 2015 |
30213 |
511.04 |
| Nov 25 2015 |
22164 |
521.15 |
| Nov 25 2015 |
11273 |
490.83 |
| Nov 25 2015 |
30215 |
511.04 |
| Nov 18 2015 |
11273 |
490.83 |
| Nov 18 2015 |
22163 |
521.15 |
| Nov 18 2015 |
30214 |
511.04 |
| Nov 11 2015 |
11273 |
490.83 |
| Nov 11 2015 |
22131 |
521.15 |
| Nov 11 2015 |
30196 |
511.04 |
| Nov 04 2015 |
22131 |
521.15 |
| Nov 04 2015 |
11273 |
490.83 |
| Nov 04 2015 |
30196 |
511.04 |
| Oct 28 2015 |
11254 |
490.83 |
| Oct 28 2015 |
22133 |
521.15 |
| Oct 28 2015 |
30149 |
511.04 |
| Oct 21 2015 |
22054 |
521.15 |
| Oct 21 2015 |
11223 |
490.83 |
| Oct 21 2015 |
30116 |
511.04 |
| Oct 14 2015 |
22040 |
521.15 |
| Oct 14 2015 |
11223 |
490.83 |
| Oct 14 2015 |
30078 |
511.04 |
| Oct 07 2015 |
11233 |
490.83 |
| Oct 07 2015 |
22080 |
521.15 |
| Oct 07 2015 |
30083 |
511.04 |
| Sep 30 2015 |
11253 |
490.83 |
| Sep 30 2015 |
22094 |
521.15 |
| Sep 30 2015 |
30104 |
511.04 |
| Sep 23 2015 |
11144 |
490.83 |
| Sep 23 2015 |
22204 |
521.15 |
| Sep 23 2015 |
30132 |
511.04 |
| Sep 16 2015 |
21969 |
521.15 |
| Sep 16 2015 |
11095 |
490.83 |
| Sep 16 2015 |
29986 |
511.04 |
| Sep 09 2015 |
11005 |
490.83 |
| Sep 09 2015 |
21930 |
521.15 |
| Sep 09 2015 |
29907 |
511.04 |
| Sep 02 2015 |
10875 |
490.83 |
| Sep 02 2015 |
22041 |
521.15 |
| Sep 02 2015 |
29851 |
511.04 |
| Aug 26 2015 |
22233 |
521.15 |
| Aug 26 2015 |
11108 |
490.83 |
| Aug 26 2015 |
30041 |
511.04 |
| Aug 19 2015 |
11010 |
490.83 |
| Aug 19 2015 |
22482 |
521.15 |
| Aug 19 2015 |
30320 |
511.04 |
| Aug 12 2015 |
11111 |
490.83 |
| Aug 12 2015 |
22450 |
521.15 |
| Aug 12 2015 |
30455 |
511.04 |
| Aug 05 2015 |
11037 |
490.83 |
| Aug 05 2015 |
22827 |
525.03 |
| Aug 05 2015 |
30063 |
507.93 |
| Jul 29 2015 |
22775 |
525.03 |
| Jul 29 2015 |
10919 |
490.83 |
| Jul 29 2015 |
30300 |
507.93 |
| Jul 22 2015 |
11015 |
490.83 |
| Jul 22 2015 |
22739 |
525.03 |
| Jul 22 2015 |
30359 |
507.93 |
| Jul 15 2015 |
11206 |
490.83 |
| Jul 15 2015 |
28384 |
490.83 |
| Jul 08 2015 |
11273 |
490.83 |
| Jul 08 2015 |
28524 |
490.83 |
| Jul 01 2015 |
11404 |
490.83 |
| Jul 01 2015 |
28667 |
490.83 |
| Jun 24 2015 |
11374 |
490.83 |
| Jun 24 2015 |
28772 |
490.83 |
| Jun 17 2015 |
11238 |
490.83 |
| Jun 17 2015 |
28783 |
490.83 |
| Jun 10 2015 |
11350 |
490.83 |
| Jun 10 2015 |
28832 |
490.83 |
| Jun 03 2015 |
11240 |
490.83 |
| Jun 03 2015 |
29056 |
490.83 |
