| Aug 19 2021 |
5202 |
464.9 |
| Aug 19 2021 |
6304 |
464.9 |
| Aug 12 2021 |
5212 |
464.9 |
| Aug 12 2021 |
6366 |
464.9 |
| Aug 05 2021 |
5313 |
464.9 |
| Aug 05 2021 |
6342 |
464.9 |
| Jul 29 2021 |
5453 |
464.9 |
| Jul 29 2021 |
6420 |
464.9 |
| Jul 22 2021 |
5414 |
464.9 |
| Jul 22 2021 |
6298 |
464.9 |
| Jul 15 2021 |
5683 |
464.9 |
| Jul 15 2021 |
6326 |
464.9 |
| Jul 08 2021 |
5663 |
464.9 |
| Jul 08 2021 |
6286 |
464.9 |
| Jul 01 2021 |
5711 |
464.9 |
| Jul 01 2021 |
6253 |
464.9 |
| Jun 24 2021 |
5745 |
464.9 |
| Jun 24 2021 |
6202 |
464.9 |
| Jun 17 2021 |
5686 |
464.9 |
| Jun 17 2021 |
6086 |
464.9 |
| Jun 10 2021 |
5622 |
464.9 |
| Jun 10 2021 |
5796 |
464.9 |
| Jun 03 2021 |
5591 |
464.9 |
| May 27 2021 |
5551 |
464.9 |
| May 27 2021 |
5648 |
464.9 |
| May 07 2021 |
14712 |
464.9 |
| Aug 21 2020 |
4392 |
464.9 |
| Aug 21 2020 |
6510 |
464.9 |
| Aug 14 2020 |
4503 |
464.9 |
| Aug 14 2020 |
6754 |
464.9 |
| Aug 07 2020 |
4871 |
464.9 |
| Aug 07 2020 |
7267 |
464.9 |
| Jul 31 2020 |
5190 |
464.9 |
| Jul 31 2020 |
7760 |
464.9 |
| Jul 24 2020 |
5416 |
464.9 |
| Jul 24 2020 |
8266 |
464.9 |
| Jul 17 2020 |
5795 |
464.9 |
| Jul 17 2020 |
8667 |
464.9 |
| Jul 10 2020 |
6038 |
464.9 |
| Jul 10 2020 |
9157 |
464.9 |
| Jul 03 2020 |
6205 |
464.9 |
| Jul 03 2020 |
9273 |
464.9 |
| Jun 26 2020 |
6470 |
464.9 |
| Jun 26 2020 |
9754 |
464.9 |
| Jun 19 2020 |
6647 |
464.9 |
| Jun 19 2020 |
10135 |
464.9 |
| Jun 12 2020 |
6958 |
464.9 |
| Jun 12 2020 |
10471 |
464.9 |
| Jun 05 2020 |
7102 |
464.9 |
| Jun 05 2020 |
10800 |
464.9 |
| May 29 2020 |
7327 |
464.9 |
| May 29 2020 |
11131 |
464.9 |
| May 22 2020 |
7591 |
464.9 |
| May 22 2020 |
2468 |
424.93 |
| May 22 2020 |
11487 |
464.9 |
| May 15 2020 |
2794 |
424.93 |
| May 15 2020 |
7979 |
464.9 |
| May 15 2020 |
11859 |
464.9 |
| May 08 2020 |
2880 |
424.93 |
| May 08 2020 |
8166 |
464.9 |
| May 08 2020 |
12138 |
464.9 |
| May 01 2020 |
8596 |
464.9 |
| May 01 2020 |
3192 |
424.93 |
| May 01 2020 |
12731 |
464.9 |
| Apr 24 2020 |
3241 |
424.93 |
| Apr 24 2020 |
8962 |
464.9 |
| Apr 24 2020 |
13554 |
464.9 |
| Apr 17 2020 |
9285 |
464.9 |
| Apr 17 2020 |
3248 |
424.93 |
| Apr 17 2020 |
13843 |
464.9 |
| Apr 10 2020 |
9552 |
464.9 |
| Apr 10 2020 |
3313 |
424.93 |
| Apr 10 2020 |
14163 |
464.9 |
| Apr 03 2020 |
3541 |
424.93 |
| Apr 03 2020 |
9898 |
464.9 |
| Apr 03 2020 |
14524 |
464.9 |
| Mar 27 2020 |
3773 |
424.93 |
| Mar 27 2020 |
4367 |
399.79 |
| Mar 27 2020 |
6636 |
399.79 |
| Mar 20 2020 |
3834 |
424.93 |
| Mar 20 2020 |
3040 |
380.46 |
| Mar 20 2020 |
4678 |
380.46 |
| Mar 13 2020 |
3107 |
380.46 |
| Mar 13 2020 |
3789 |
424.93 |
| Mar 13 2020 |
4747 |
380.46 |
| Mar 06 2020 |
3852 |
424.93 |
| Mar 06 2020 |
3167 |
380.46 |
| Mar 06 2020 |
4779 |
380.46 |
| Feb 28 2020 |
3994 |
424.93 |
| Feb 28 2020 |
3252 |
380.46 |
| Feb 28 2020 |
4810 |
380.46 |
| Feb 21 2020 |
4947 |
403.35 |
| Feb 21 2020 |
3863 |
424.93 |
| Feb 21 2020 |
7260 |
403.35 |
| Feb 14 2020 |
3899 |
424.93 |
| Feb 14 2020 |
4972 |
403.35 |
| Feb 14 2020 |
7284 |
403.35 |
| Feb 07 2020 |
3960 |
424.93 |
| Feb 07 2020 |
4963 |
403.35 |
| Feb 07 2020 |
7250 |
403.35 |
| Jan 31 2020 |
3964 |
424.93 |
| Jan 31 2020 |
4992 |
403.35 |
| Jan 31 2020 |
7279 |
403.35 |
| Jan 24 2020 |
4996 |
403.35 |
| Jan 24 2020 |
3961 |
424.93 |
| Jan 24 2020 |
7278 |
403.35 |
| Jan 17 2020 |
3961 |
424.93 |
| Jan 17 2020 |
5001 |
403.35 |
| Jan 17 2020 |
7241 |
403.35 |
| Jan 10 2020 |
3961 |
424.93 |
| Jan 10 2020 |
5001 |
403.35 |
| Jan 10 2020 |
7239 |
403.35 |
| Jan 03 2020 |
3962 |
424.93 |
| Jan 03 2020 |
5003 |
403.35 |
| Jan 03 2020 |
7248 |
403.35 |
| Dec 27 2019 |
3973 |
424.93 |
| Dec 27 2019 |
5003 |
403.35 |
| Dec 27 2019 |
7247 |
403.35 |
| Dec 20 2019 |
3973 |
424.93 |
| Dec 20 2019 |
5003 |
403.35 |
| Dec 20 2019 |
7247 |
403.35 |
| Dec 13 2019 |
3973 |
424.93 |
| Dec 13 2019 |
5002 |
403.35 |
| Dec 13 2019 |
7247 |
403.35 |
| Dec 06 2019 |
5002 |
403.35 |
| Dec 06 2019 |
3973 |
424.93 |
| Dec 06 2019 |
7243 |
403.35 |
| Nov 29 2019 |
3973 |
424.93 |
| Nov 29 2019 |
5002 |
403.35 |
| Nov 29 2019 |
7247 |
403.35 |
| Nov 22 2019 |
3973 |
424.93 |
| Nov 22 2019 |
5002 |
403.35 |
| Nov 22 2019 |
7247 |
403.35 |
| Nov 15 2019 |
5002 |
403.35 |
| Nov 15 2019 |
3973 |
424.93 |
| Nov 15 2019 |
7252 |
403.35 |
| Nov 08 2019 |
3973 |
424.93 |
| Nov 08 2019 |
4987 |
403.35 |
| Nov 08 2019 |
7224 |
403.35 |
| Nov 01 2019 |
4884 |
403.35 |
| Nov 01 2019 |
3973 |
424.93 |
| Nov 01 2019 |
7122 |
403.35 |
| Oct 25 2019 |
4884 |
403.35 |
| Oct 25 2019 |
3974 |
424.93 |
| Oct 25 2019 |
7132 |
403.35 |
| Oct 18 2019 |
3974 |
424.93 |
| Oct 18 2019 |
4897 |
403.35 |
| Oct 18 2019 |
7138 |
403.35 |
| Oct 11 2019 |
3979 |
424.93 |
| Oct 11 2019 |
4885 |
403.35 |
| Oct 11 2019 |
7136 |
403.35 |
| Oct 04 2019 |
3975 |
424.93 |
| Oct 04 2019 |
4886 |
403.35 |
| Oct 04 2019 |
7133 |
403.35 |
| Sep 27 2019 |
4886 |
403.35 |
| Sep 27 2019 |
3975 |
424.93 |
| Sep 27 2019 |
7205 |
403.35 |
| Sep 20 2019 |
4022 |
424.93 |
| Sep 20 2019 |
4885 |
403.35 |
| Sep 20 2019 |
7212 |
403.35 |
| Sep 13 2019 |
4064 |
424.93 |
| Sep 13 2019 |
4934 |
403.35 |
| Sep 13 2019 |
7217 |
403.35 |
| Sep 06 2019 |
5022 |
403.35 |
| Sep 06 2019 |
4066 |
424.93 |
| Sep 06 2019 |
7317 |
403.35 |
| Aug 30 2019 |
4112 |
424.93 |
| Aug 30 2019 |
1301 |
341.8 |
| Aug 30 2019 |
1985 |
341.8 |
| Aug 23 2019 |
4175 |
424.93 |
| Aug 23 2019 |
1294 |
341.8 |
| Aug 23 2019 |
1984 |
341.8 |
| Aug 16 2019 |
4214 |
424.93 |
| Aug 16 2019 |
1309 |
341.8 |
| Aug 16 2019 |
1999 |
341.8 |
| Aug 09 2019 |
1331 |
341.8 |
| Aug 09 2019 |
4220 |
424.93 |
| Aug 09 2019 |
2034 |
341.8 |
| Aug 02 2019 |
4258 |
424.93 |
| Aug 02 2019 |
1341 |
341.8 |
| Aug 02 2019 |
2057 |
341.8 |
| Jul 26 2019 |
4271 |
424.93 |
| Jul 26 2019 |
1369 |
341.8 |
| Jul 26 2019 |
2101 |
341.8 |
| Jul 19 2019 |
4314 |
424.93 |
| Jul 19 2019 |
1407 |
341.8 |
| Jul 19 2019 |
2115 |
341.8 |
| Jul 12 2019 |
4308 |
424.93 |
| Jul 12 2019 |
1425 |
341.8 |
| Jul 12 2019 |
2246 |
341.8 |
| Jul 05 2019 |
4326 |
424.93 |
| Jul 05 2019 |
1573 |
341.8 |
| Jul 05 2019 |
2395 |
341.8 |
| Jun 28 2019 |
4388 |
424.93 |
| Jun 28 2019 |
1583 |
341.8 |
| Jun 28 2019 |
2419 |
341.8 |
| Jun 21 2019 |
1583 |
341.8 |
| Jun 21 2019 |
4344 |
424.93 |
| Jun 21 2019 |
2412 |
341.8 |
| Jun 14 2019 |
4279 |
424.93 |
| Jun 14 2019 |
1577 |
341.8 |
| Jun 14 2019 |
2422 |
341.8 |
| Jun 07 2019 |
4341 |
424.93 |
| Jun 07 2019 |
1594 |
341.8 |
| Jun 07 2019 |
2454 |
341.8 |
| May 31 2019 |
1589 |
341.8 |
| May 31 2019 |
2434 |
341.8 |
| May 24 2019 |
3138 |
393.74 |
| May 24 2019 |
1611 |
341.8 |
| May 24 2019 |
2478 |
341.8 |
| May 17 2019 |
1637 |
341.8 |
| May 17 2019 |
3200 |
393.74 |
| May 17 2019 |
2540 |
341.8 |
| May 10 2019 |
1649 |
341.8 |
| May 10 2019 |
3203 |
393.74 |
| May 10 2019 |
2530 |
341.8 |
| May 03 2019 |
3211 |
393.74 |
| May 03 2019 |
1656 |
341.8 |
| May 03 2019 |
2544 |
341.8 |
| Apr 26 2019 |
3201 |
393.74 |
| Apr 26 2019 |
1650 |
341.8 |
| Apr 26 2019 |
2554 |
341.8 |
| Apr 19 2019 |
3225 |
393.74 |
| Apr 19 2019 |
1610 |
341.8 |
| Apr 19 2019 |
2510 |
341.8 |
| Apr 18 2019 |
1621 |
341.8 |
| Apr 18 2019 |
3229 |
393.74 |
| Apr 12 2019 |
3253 |
393.74 |
| Apr 12 2019 |
1601 |
341.8 |
| Apr 12 2019 |
2501 |
341.8 |
| Apr 05 2019 |
3181 |
393.74 |
| Apr 05 2019 |
1513 |
341.8 |
| Apr 05 2019 |
2429 |
341.8 |
| Mar 29 2019 |
3064 |
393.74 |
| Mar 29 2019 |
1502 |
341.8 |
| Mar 29 2019 |
2440 |
341.8 |
| Mar 22 2019 |
3112 |
393.74 |
| Mar 15 2019 |
3249 |
393.74 |
| Mar 08 2019 |
3115 |
393.74 |
| Mar 01 2019 |
3172 |
393.74 |
| Feb 22 2019 |
3168 |
393.74 |
| Feb 15 2019 |
3163 |
393.74 |
| Feb 08 2019 |
3255 |
393.74 |
| Feb 01 2019 |
3259 |
393.74 |
| Jan 25 2019 |
3259 |
393.74 |
| Jan 18 2019 |
3267 |
393.74 |
| Jan 11 2019 |
3267 |
393.74 |
| Jan 04 2019 |
3267 |
393.74 |
| Dec 28 2018 |
3274 |
393.74 |
| Dec 21 2018 |
3274 |
393.74 |
| Dec 14 2018 |
3274 |
393.74 |
| Dec 07 2018 |
3265 |
393.74 |
| Nov 30 2018 |
3265 |
393.74 |
| Nov 23 2018 |
3265 |
393.74 |
| Nov 16 2018 |
3265 |
393.74 |
| Nov 09 2018 |
3265 |
393.74 |
| Nov 02 2018 |
3265 |
393.74 |
| Oct 26 2018 |
3265 |
393.74 |
| Oct 19 2018 |
3265 |
393.74 |
| Oct 12 2018 |
3263 |
393.74 |
| Oct 05 2018 |
3263 |
393.74 |
| Sep 28 2018 |
3265 |
393.74 |
| Sep 21 2018 |
3219 |
393.74 |
| Sep 14 2018 |
3261 |
393.74 |
| Sep 07 2018 |
3277 |
393.74 |
| Aug 31 2018 |
3322 |
393.74 |
| Aug 24 2018 |
3373 |
393.74 |
| Aug 17 2018 |
3363 |
393.74 |
| Aug 10 2018 |
3365 |
393.74 |
| Aug 03 2018 |
3396 |
393.74 |
| Jul 27 2018 |
3431 |
393.74 |
| Jul 27 2018 |
16074 |
514.62 |
| Jul 27 2018 |
21558 |
514.62 |
| Jul 20 2018 |
16282 |
514.62 |
| Jul 20 2018 |
3497 |
393.74 |
| Jul 20 2018 |
21822 |
514.62 |
| Jul 13 2018 |
3547 |
393.74 |
| Jul 13 2018 |
16048 |
514.62 |
| Jul 13 2018 |
21626 |
514.62 |
| Jul 06 2018 |
16070 |
514.62 |
| Jul 06 2018 |
3546 |
393.74 |
| Jul 06 2018 |
21440 |
514.62 |
| Jun 29 2018 |
3529 |
393.74 |
| Jun 29 2018 |
16050 |
514.62 |
| Jun 29 2018 |
21414 |
514.62 |
| Jun 22 2018 |
3603 |
393.74 |
| Jun 22 2018 |
16382 |
514.62 |
| Jun 22 2018 |
21767 |
514.62 |
| Jun 15 2018 |
3611 |
393.74 |
| Jun 15 2018 |
16285 |
514.62 |
| Jun 15 2018 |
21813 |
514.62 |
| Jun 08 2018 |
16466 |
514.62 |
| Jun 08 2018 |
3688 |
393.74 |
| Jun 08 2018 |
22017 |
514.62 |
| Jun 01 2018 |
16620 |
514.62 |
| Jun 01 2018 |
22417 |
514.62 |
| May 25 2018 |
16672 |
514.62 |
| May 25 2018 |
22578 |
514.62 |
| May 18 2018 |
16685 |
514.62 |
| May 18 2018 |
22646 |
514.62 |
| May 11 2018 |
16629 |
514.62 |
| May 11 2018 |
22777 |
514.62 |
| May 04 2018 |
16798 |
514.62 |
| May 04 2018 |
22980 |
514.62 |
| Apr 27 2018 |
16853 |
514.62 |
| Apr 27 2018 |
22889 |
514.62 |
| Apr 20 2018 |
17022 |
514.62 |
| Apr 20 2018 |
23035 |
514.62 |
| Apr 13 2018 |
16981 |
514.62 |
| Apr 13 2018 |
22912 |
514.62 |
| Apr 06 2018 |
16854 |
514.62 |
| Apr 06 2018 |
23011 |
514.62 |
| Mar 30 2018 |
16989 |
514.62 |
| Mar 30 2018 |
23356 |
514.62 |
| Mar 23 2018 |
16991 |
514.62 |
| Mar 23 2018 |
23563 |
514.62 |
| Mar 16 2018 |
17032 |
514.62 |
| Mar 16 2018 |
23538 |
514.62 |
| Mar 09 2018 |
16908 |
514.62 |
| Mar 09 2018 |
23510 |
514.62 |
| Mar 02 2018 |
17085 |
514.62 |
| Mar 02 2018 |
23770 |
514.62 |
| Feb 23 2018 |
17249 |
514.62 |
| Feb 23 2018 |
23949 |
514.62 |
| Feb 16 2018 |
17193 |
514.62 |
| Feb 16 2018 |
23943 |
514.62 |
| Feb 09 2018 |
17198 |
514.62 |
| Feb 09 2018 |
23672 |
514.62 |
| Feb 02 2018 |
17176 |
514.62 |
| Feb 02 2018 |
23565 |
514.62 |
| Jan 26 2018 |
17218 |
514.62 |
| Jan 26 2018 |
23631 |
514.62 |
| Jan 19 2018 |
17227 |
514.62 |
| Jan 19 2018 |
23633 |
514.62 |
| Jan 12 2018 |
17208 |
514.62 |
| Jan 12 2018 |
23639 |
514.62 |
| Jan 05 2018 |
17238 |
514.62 |
| Jan 05 2018 |
23664 |
514.62 |
| Dec 29 2017 |
17239 |
514.62 |
| Dec 29 2017 |
23664 |
514.62 |
| Dec 22 2017 |
17241 |
514.62 |
| Dec 22 2017 |
23666 |
514.62 |
| Dec 15 2017 |
17227 |
514.62 |
| Dec 15 2017 |
23657 |
514.62 |
| Dec 08 2017 |
17227 |
514.62 |
| Dec 08 2017 |
23657 |
514.62 |
| Dec 01 2017 |
17227 |
514.62 |
| Dec 01 2017 |
23657 |
514.62 |
| Nov 24 2017 |
17227 |
514.62 |
| Nov 24 2017 |
23657 |
514.62 |
| Nov 17 2017 |
17227 |
514.62 |
| Nov 17 2017 |
23658 |
514.62 |
| Nov 10 2017 |
17227 |
514.62 |
| Nov 10 2017 |
23676 |
514.62 |
| Nov 03 2017 |
17228 |
514.62 |
| Nov 03 2017 |
23677 |
514.62 |
| Oct 27 2017 |
17228 |
514.62 |
| Oct 27 2017 |
23709 |
514.62 |
| Oct 20 2017 |
17257 |
514.62 |
| Oct 20 2017 |
23651 |
514.62 |
| Oct 13 2017 |
17257 |
514.62 |
| Oct 13 2017 |
23685 |
514.62 |
| Oct 06 2017 |
17246 |
514.62 |
| Oct 06 2017 |
23673 |
514.62 |
| Sep 29 2017 |
17277 |
514.62 |
| Sep 29 2017 |
23583 |
514.62 |
| Sep 22 2017 |
17270 |
514.62 |
| Sep 22 2017 |
23826 |
514.62 |
| Sep 15 2017 |
17365 |
514.62 |
| Sep 15 2017 |
23896 |
514.62 |
| Sep 08 2017 |
17385 |
514.62 |
| Sep 08 2017 |
24009 |
514.62 |
| Sep 01 2017 |
16657 |
502.55 |
| Sep 01 2017 |
22754 |
502.55 |
| Aug 25 2017 |
16693 |
502.55 |
| Aug 25 2017 |
23135 |
502.55 |
| Aug 18 2017 |
16736 |
502.55 |
| Aug 18 2017 |
23252 |
502.55 |
| Aug 11 2017 |
15586 |
490.49 |
| Aug 11 2017 |
21858 |
490.49 |
| Aug 04 2017 |
15725 |
490.49 |
| Aug 04 2017 |
22061 |
490.49 |
| Jul 28 2017 |
15795 |
490.49 |
| Jul 28 2017 |
22216 |
490.49 |
| Jul 21 2017 |
15892 |
490.49 |
| Jul 21 2017 |
22329 |
490.49 |
| Jul 14 2017 |
15953 |
490.49 |
| Jul 14 2017 |
22393 |
490.49 |
| Jul 07 2017 |
16014 |
490.49 |
| Jul 07 2017 |
22454 |
490.49 |
| Jun 30 2017 |
16115 |
490.49 |
| Jun 30 2017 |
22532 |
490.49 |
| Jun 23 2017 |
17208 |
490.49 |
| Jun 23 2017 |
22692 |
490.49 |
| Jun 16 2017 |
17254 |
490.49 |
| Jun 16 2017 |
22675 |
490.49 |
| Jun 09 2017 |
17335 |
490.49 |
| Jun 09 2017 |
22560 |
490.49 |
| Jun 02 2017 |
17361 |
490.49 |
| Jun 02 2017 |
22854 |
490.49 |
| May 26 2017 |
6670 |
456.61 |
| May 26 2017 |
17527 |
490.49 |
| May 26 2017 |
22960 |
490.49 |
| May 19 2017 |
6928 |
456.61 |
| May 19 2017 |
17569 |
490.49 |
| May 19 2017 |
23266 |
490.49 |
| May 12 2017 |
17740 |
490.49 |
| May 12 2017 |
7033 |
456.61 |
| May 12 2017 |
23398 |
490.49 |
| May 05 2017 |
7243 |
456.61 |
| May 05 2017 |
17698 |
490.49 |
| May 05 2017 |
23369 |
490.49 |
| Apr 28 2017 |
17424 |
490.49 |
| Apr 28 2017 |
7270 |
456.61 |
| Apr 28 2017 |
23118 |
490.49 |
| Apr 21 2017 |
17697 |
490.49 |
| Apr 21 2017 |
7369 |
456.61 |
| Apr 21 2017 |
23369 |
490.49 |
| Apr 14 2017 |
7515 |
456.61 |
| Apr 14 2017 |
17741 |
490.49 |
| Apr 14 2017 |
23360 |
490.49 |
| Apr 07 2017 |
17853 |
490.49 |
| Apr 07 2017 |
7527 |
456.61 |
| Apr 07 2017 |
23031 |
490.49 |
| Mar 31 2017 |
7797 |
456.61 |
| Mar 31 2017 |
18208 |
490.49 |
| Mar 31 2017 |
23266 |
490.49 |
| Mar 24 2017 |
7623 |
456.61 |
| Mar 24 2017 |
18008 |
490.49 |
| Mar 24 2017 |
22888 |
490.49 |
| Mar 17 2017 |
7737 |
456.61 |
| Mar 17 2017 |
18105 |
490.49 |
| Mar 17 2017 |
23058 |
490.49 |
| Mar 10 2017 |
18219 |
490.49 |
| Mar 10 2017 |
7628 |
456.61 |
| Mar 10 2017 |
23089 |
490.49 |
| Mar 03 2017 |
18139 |
490.49 |
| Mar 03 2017 |
7648 |
456.61 |
| Mar 03 2017 |
22970 |
490.49 |
| Feb 24 2017 |
7745 |
456.61 |
| Feb 24 2017 |
18024 |
490.49 |
| Feb 24 2017 |
22995 |
490.49 |
| Feb 17 2017 |
7649 |
456.61 |
| Feb 17 2017 |
17773 |
490.49 |
| Feb 17 2017 |
22976 |
490.49 |
| Feb 10 2017 |
17813 |
490.49 |
| Feb 10 2017 |
7739 |
456.61 |
| Feb 10 2017 |
23089 |
490.49 |
| Feb 03 2017 |
17832 |
490.49 |
| Feb 03 2017 |
7711 |
456.61 |
| Feb 03 2017 |
23042 |
490.49 |
| Jan 27 2017 |
7700 |
456.61 |
| Jan 27 2017 |
17864 |
490.49 |
| Jan 27 2017 |
23047 |
490.49 |
| Jan 20 2017 |
7715 |
456.61 |
| Jan 20 2017 |
17846 |
490.49 |
| Jan 20 2017 |
23010 |
490.49 |
| Jan 13 2017 |
7715 |
456.61 |
| Jan 13 2017 |
17856 |
490.49 |
| Jan 13 2017 |
22981 |
490.49 |
| Jan 06 2017 |
17858 |
490.49 |
| Jan 06 2017 |
7715 |
456.61 |
| Jan 06 2017 |
22989 |
490.49 |
| Dec 30 2016 |
17867 |
490.49 |
| Dec 30 2016 |
7712 |
456.61 |
| Dec 30 2016 |
22999 |
490.49 |
| Dec 23 2016 |
17867 |
490.49 |
| Dec 23 2016 |
7712 |
456.61 |
| Dec 23 2016 |
22999 |
490.49 |
| Dec 16 2016 |
7712 |
456.61 |
| Dec 16 2016 |
17862 |
490.49 |
| Dec 16 2016 |
22998 |
490.49 |
| Dec 09 2016 |
7719 |
456.61 |
| Dec 09 2016 |
17865 |
490.49 |
| Dec 09 2016 |
22996 |
490.49 |
| Dec 02 2016 |
17865 |
490.49 |
| Dec 02 2016 |
7719 |
456.61 |
| Dec 02 2016 |
22996 |
490.49 |
| Nov 25 2016 |
7708 |
456.61 |
| Nov 25 2016 |
17860 |
490.49 |
| Nov 25 2016 |
22992 |
490.49 |
| Nov 18 2016 |
7708 |
456.61 |
| Nov 18 2016 |
17860 |
490.49 |
| Nov 18 2016 |
22992 |
490.49 |
| Nov 11 2016 |
17860 |
490.49 |
| Nov 11 2016 |
7708 |
456.61 |
| Nov 11 2016 |
22961 |
490.49 |
| Nov 04 2016 |
7708 |
456.61 |
| Nov 04 2016 |
17860 |
490.49 |
| Nov 04 2016 |
22961 |
490.49 |
| Oct 28 2016 |
7692 |
456.61 |
| Oct 28 2016 |
17861 |
490.49 |
| Oct 28 2016 |
22978 |
490.49 |
| Oct 21 2016 |
7692 |
456.61 |
| Oct 21 2016 |
17873 |
490.49 |
| Oct 21 2016 |
23001 |
490.49 |
| Oct 14 2016 |
17813 |
490.49 |
| Oct 14 2016 |
7718 |
456.61 |
| Oct 14 2016 |
22974 |
490.49 |
| Oct 07 2016 |
17831 |
490.49 |
| Oct 07 2016 |
7715 |
456.61 |
| Oct 07 2016 |
22987 |
490.49 |
| Sep 30 2016 |
7758 |
456.61 |
| Sep 30 2016 |
17885 |
490.49 |
| Sep 30 2016 |
23025 |
490.49 |
| Sep 23 2016 |
7728 |
456.61 |
| Sep 23 2016 |
17902 |
490.49 |
| Sep 23 2016 |
22851 |
490.49 |
| Sep 16 2016 |
7735 |
456.61 |
| Sep 16 2016 |
18006 |
490.49 |
| Sep 16 2016 |
22872 |
490.49 |
| Sep 09 2016 |
7827 |
456.61 |
| Sep 09 2016 |
18083 |
490.49 |
| Sep 09 2016 |
22950 |
490.49 |
| Sep 02 2016 |
7987 |
456.61 |
| Aug 26 2016 |
7792 |
456.61 |
| Aug 19 2016 |
7928 |
456.61 |
| Aug 12 2016 |
8305 |
456.61 |
| Aug 12 2016 |
20191 |
456.61 |
| Aug 05 2016 |
8353 |
456.61 |
| Aug 05 2016 |
20314 |
456.61 |
| Jul 29 2016 |
8398 |
456.61 |
| Jul 29 2016 |
20502 |
456.61 |
| Jul 22 2016 |
18637 |
503.18 |
| Jul 22 2016 |
8508 |
456.61 |
| Jul 22 2016 |
23318 |
549.2 |
| Jul 22 2016 |
27121 |
502.99 |
| Jun 22 2016 |
18879 |
503.18 |
| Jun 22 2016 |
23559 |
549.2 |
| Jun 22 2016 |
8435 |
456.61 |
| Jun 22 2016 |
28208 |
502.99 |
| Jun 15 2016 |
19147 |
503.18 |
| Jun 15 2016 |
23616 |
549.2 |
| Jun 15 2016 |
8731 |
456.61 |
| Jun 15 2016 |
28511 |
502.99 |
| Jun 08 2016 |
23799 |
549.2 |
| Jun 08 2016 |
8844 |
456.61 |
| Jun 08 2016 |
19254 |
503.18 |
| Jun 08 2016 |
28646 |
502.99 |
| Jun 01 2016 |
23871 |
549.2 |
| Jun 01 2016 |
19355 |
503.18 |
| Jun 01 2016 |
31753 |
526.19 |
| May 25 2016 |
23735 |
549.2 |
| May 25 2016 |
19305 |
503.18 |
| May 25 2016 |
31550 |
526.19 |
| May 18 2016 |
8166 |
440.69 |
| May 18 2016 |
23937 |
549.2 |
| May 18 2016 |
19416 |
503.18 |
| May 18 2016 |
28215 |
497.69 |
| May 11 2016 |
19481 |
503.18 |
| May 11 2016 |
23826 |
549.2 |
| May 11 2016 |
8065 |
440.69 |
| May 11 2016 |
28226 |
497.69 |
| May 04 2016 |
8066 |
440.69 |
| May 04 2016 |
23680 |
549.2 |
| May 04 2016 |
19370 |
503.18 |
| May 04 2016 |
28121 |
497.69 |
| Apr 27 2016 |
24153 |
549.2 |
| Apr 27 2016 |
8272 |
440.69 |
| Apr 27 2016 |
19629 |
503.18 |
| Apr 27 2016 |
28529 |
497.69 |
| Apr 20 2016 |
19490 |
503.18 |
| Apr 20 2016 |
8328 |
440.69 |
| Apr 20 2016 |
24171 |
549.2 |
| Apr 20 2016 |
28475 |
497.69 |
| Apr 13 2016 |
23963 |
549.2 |
| Apr 13 2016 |
8394 |
440.69 |
| Apr 13 2016 |
19892 |
503.18 |
| Apr 13 2016 |
28423 |
497.69 |
| Apr 06 2016 |
20370 |
503.18 |
| Apr 06 2016 |
24144 |
549.2 |
| Apr 06 2016 |
8533 |
440.69 |
| Apr 06 2016 |
28747 |
497.69 |
| Mar 30 2016 |
20173 |
503.18 |
| Mar 30 2016 |
24000 |
549.2 |
| Mar 30 2016 |
8306 |
440.69 |
| Mar 30 2016 |
28586 |
497.69 |
| Mar 23 2016 |
8605 |
440.69 |
| Mar 23 2016 |
23918 |
549.2 |
| Mar 23 2016 |
20499 |
503.18 |
| Mar 23 2016 |
28696 |
497.69 |
| Mar 16 2016 |
8574 |
440.69 |
| Mar 16 2016 |
23920 |
549.2 |
| Mar 16 2016 |
20664 |
503.18 |
| Mar 16 2016 |
28720 |
497.69 |
| Mar 09 2016 |
8627 |
440.69 |
| Mar 09 2016 |
23770 |
549.2 |
| Mar 09 2016 |
20813 |
503.18 |
| Mar 09 2016 |
28802 |
497.69 |
| Mar 02 2016 |
20487 |
503.18 |
| Mar 02 2016 |
8661 |
440.69 |
| Mar 02 2016 |
23691 |
549.2 |
| Mar 02 2016 |
28527 |
497.69 |
| Feb 24 2016 |
8619 |
440.69 |
| Feb 24 2016 |
23579 |
549.2 |
| Feb 24 2016 |
20412 |
503.18 |
| Feb 24 2016 |
28378 |
497.69 |
| Feb 17 2016 |
23710 |
549.2 |
| Feb 17 2016 |
8708 |
440.69 |
| Feb 17 2016 |
20668 |
503.18 |
| Feb 17 2016 |
28672 |
497.69 |
| Feb 10 2016 |
20531 |
503.18 |
| Feb 10 2016 |
8768 |
440.69 |
| Feb 10 2016 |
23596 |
549.2 |
| Feb 10 2016 |
28571 |
497.69 |
| Feb 03 2016 |
23583 |
549.2 |
| Feb 03 2016 |
8770 |
440.69 |
| Feb 03 2016 |
20512 |
503.18 |
| Feb 03 2016 |
28545 |
497.69 |
| Jan 27 2016 |
23485 |
549.2 |
| Jan 27 2016 |
8770 |
440.69 |
| Jan 27 2016 |
20569 |
503.18 |
| Jan 27 2016 |
28516 |
497.69 |
| Jan 20 2016 |
23545 |
549.2 |
| Jan 20 2016 |
8783 |
440.69 |
| Jan 20 2016 |
20562 |
503.18 |
| Jan 20 2016 |
28512 |
497.69 |
| Jan 13 2016 |
20584 |
503.18 |
| Jan 13 2016 |
23596 |
549.2 |
| Jan 13 2016 |
8783 |
440.69 |
| Jan 13 2016 |
28556 |
497.69 |
| Jan 06 2016 |
8783 |
440.69 |
| Jan 06 2016 |
23611 |
549.2 |
| Jan 06 2016 |
20584 |
503.18 |
| Jan 06 2016 |
28570 |
497.69 |
| Dec 30 2015 |
23595 |
549.2 |
| Dec 30 2015 |
8795 |
440.69 |
| Dec 30 2015 |
20584 |
503.18 |
| Dec 30 2015 |
28556 |
497.69 |
| Dec 23 2015 |
23594 |
549.2 |
| Dec 23 2015 |
8795 |
440.69 |
| Dec 23 2015 |
20582 |
503.18 |
| Dec 23 2015 |
28555 |
497.69 |
| Dec 16 2015 |
8795 |
440.69 |
| Dec 16 2015 |
23594 |
549.2 |
| Dec 16 2015 |
20583 |
503.18 |
| Dec 16 2015 |
28555 |
497.69 |
| Dec 09 2015 |
8795 |
440.69 |
| Dec 09 2015 |
23604 |
549.2 |
| Dec 09 2015 |
20584 |
503.18 |
| Dec 09 2015 |
28560 |
497.69 |
| Dec 02 2015 |
23606 |
549.2 |
| Dec 02 2015 |
8795 |
440.69 |
| Dec 02 2015 |
20585 |
503.18 |
| Dec 02 2015 |
28562 |
497.69 |
| Nov 25 2015 |
20585 |
503.18 |
| Nov 25 2015 |
23606 |
549.2 |
| Nov 25 2015 |
8795 |
440.69 |
| Nov 25 2015 |
28563 |
497.69 |
| Nov 18 2015 |
8795 |
440.69 |
| Nov 18 2015 |
23606 |
549.2 |
| Nov 18 2015 |
20584 |
503.18 |
| Nov 18 2015 |
28562 |
497.69 |
| Nov 11 2015 |
8795 |
440.69 |
| Nov 11 2015 |
23606 |
549.2 |
| Nov 11 2015 |
20557 |
503.18 |
| Nov 11 2015 |
28541 |
497.69 |
| Nov 04 2015 |
20557 |
503.18 |
| Nov 04 2015 |
8795 |
440.69 |
| Nov 04 2015 |
23606 |
549.2 |
| Nov 04 2015 |
28541 |
497.69 |
| Oct 28 2015 |
23568 |
549.2 |
| Oct 28 2015 |
8780 |
440.69 |
| Oct 28 2015 |
20559 |
503.18 |
| Oct 28 2015 |
28501 |
497.69 |
| Oct 21 2015 |
20483 |
503.18 |
| Oct 21 2015 |
8750 |
440.69 |
| Oct 21 2015 |
23604 |
549.2 |
| Oct 21 2015 |
28463 |
497.69 |
| Oct 14 2015 |
20477 |
503.18 |
| Oct 14 2015 |
23543 |
549.2 |
| Oct 14 2015 |
8751 |
440.69 |
| Oct 14 2015 |
28433 |
497.69 |
| Oct 07 2015 |
23464 |
549.2 |
| Oct 07 2015 |
8755 |
440.69 |
| Oct 07 2015 |
20523 |
503.18 |
| Oct 07 2015 |
28439 |
497.69 |
| Sep 30 2015 |
23461 |
549.2 |
| Sep 30 2015 |
8772 |
440.69 |
| Sep 30 2015 |
20536 |
503.18 |
| Sep 30 2015 |
28456 |
497.69 |
| Sep 23 2015 |
8723 |
440.69 |
| Sep 23 2015 |
23434 |
549.2 |
| Sep 23 2015 |
20649 |
503.18 |
| Sep 23 2015 |
28492 |
497.69 |
| Sep 16 2015 |
20433 |
503.18 |
| Sep 16 2015 |
23403 |
549.2 |
| Sep 16 2015 |
8689 |
440.69 |
| Sep 16 2015 |
28346 |
497.69 |
| Sep 09 2015 |
8617 |
440.69 |
| Sep 09 2015 |
23350 |
549.2 |
| Sep 09 2015 |
20384 |
503.18 |
| Sep 09 2015 |
28277 |
497.69 |
| Sep 02 2015 |
8508 |
440.69 |
| Sep 02 2015 |
23113 |
549.2 |
| Sep 02 2015 |
20485 |
503.18 |
| Sep 02 2015 |
28222 |
497.69 |
| Aug 26 2015 |
20677 |
503.18 |
| Aug 26 2015 |
23362 |
549.2 |
| Aug 26 2015 |
8718 |
440.69 |
| Aug 26 2015 |
28425 |
497.69 |
| Aug 19 2015 |
23432 |
549.2 |
| Aug 19 2015 |
8642 |
440.69 |
| Aug 19 2015 |
20908 |
503.18 |
| Aug 19 2015 |
28693 |
497.69 |
| Aug 12 2015 |
23581 |
549.2 |
| Aug 12 2015 |
8705 |
440.69 |
| Aug 12 2015 |
20891 |
503.18 |
| Aug 12 2015 |
28821 |
497.69 |
| Aug 05 2015 |
23487 |
549.2 |
| Aug 05 2015 |
8681 |
440.69 |
| Aug 05 2015 |
20976 |
503.18 |
| Aug 05 2015 |
28795 |
497.69 |
| Jul 29 2015 |
20943 |
503.18 |
| Jul 29 2015 |
23697 |
549.2 |
| Jul 29 2015 |
8606 |
440.69 |
| Jul 29 2015 |
29012 |
497.69 |
| Jul 22 2015 |
8668 |
440.69 |
| Jul 22 2015 |
20960 |
440.69 |
| Jul 15 2015 |
8839 |
440.69 |
| Jul 15 2015 |
21117 |
440.69 |
| Jul 08 2015 |
8902 |
440.69 |
| Jul 08 2015 |
21274 |
440.69 |
| Jul 01 2015 |
8993 |
440.69 |
| Jul 01 2015 |
21381 |
440.69 |
| Jun 24 2015 |
8982 |
440.69 |
| Jun 24 2015 |
21450 |
440.69 |
| Jun 17 2015 |
8909 |
440.69 |
| Jun 17 2015 |
21469 |
440.69 |
| Jun 10 2015 |
8971 |
440.69 |
| Jun 10 2015 |
21462 |
440.69 |
| Jun 03 2015 |
8896 |
440.69 |
| Jun 03 2015 |
21654 |
440.69 |
