| Jun 06 2026 |
5889 |
503.61 |
| Jun 06 2026 |
7335 |
503.61 |
| Jun 02 2026 |
5773 |
503.61 |
| Jun 02 2026 |
7241 |
503.61 |
| May 26 2026 |
5733 |
503.61 |
| May 26 2026 |
7257 |
503.61 |
| May 19 2026 |
5746 |
503.61 |
| May 19 2026 |
7223 |
503.61 |
| May 12 2026 |
5790 |
503.61 |
| May 12 2026 |
7302 |
503.61 |
| May 05 2026 |
5694 |
506.65 |
| May 05 2026 |
7301 |
506.65 |
| Apr 28 2026 |
5765 |
506.65 |
| Apr 28 2026 |
7526 |
506.65 |
| Apr 21 2026 |
5681 |
506.65 |
| Apr 21 2026 |
7636 |
506.65 |
| Apr 14 2026 |
5621 |
506.65 |
| Apr 14 2026 |
7676 |
506.65 |
| Apr 07 2026 |
6998 |
550 |
| Apr 07 2026 |
5602 |
506.65 |
| Apr 07 2026 |
7832 |
517.49 |
| Mar 31 2026 |
6928 |
550 |
| Mar 31 2026 |
5642 |
506.65 |
| Mar 31 2026 |
7947 |
517.49 |
| Mar 24 2026 |
6501 |
517.69 |
| Mar 24 2026 |
5702 |
506.65 |
| Mar 24 2026 |
8030 |
511.07 |
| Mar 17 2026 |
6501 |
517.69 |
| Mar 17 2026 |
5788 |
506.65 |
| Mar 17 2026 |
8069 |
511.07 |
| Mar 10 2026 |
6475 |
517.69 |
| Mar 10 2026 |
5698 |
510.03 |
| Mar 10 2026 |
8143 |
515.14 |
| Mar 03 2026 |
6450 |
517.69 |
| Mar 03 2026 |
7531 |
517.69 |
| Feb 24 2026 |
6326 |
517.69 |
| Feb 24 2026 |
5036 |
482.76 |
| Feb 24 2026 |
7917 |
506.05 |
| Feb 17 2026 |
6242 |
517.69 |
| Feb 17 2026 |
5007 |
482.76 |
| Feb 17 2026 |
8007 |
506.05 |
| Feb 10 2026 |
6398 |
517.69 |
| Feb 10 2026 |
4974 |
482.76 |
| Feb 10 2026 |
8097 |
506.05 |
| Feb 03 2026 |
6403 |
517.69 |
| Feb 03 2026 |
4982 |
482.76 |
| Feb 03 2026 |
8119 |
506.05 |
| Jan 27 2026 |
6466 |
517.69 |
| Jan 27 2026 |
4976 |
482.76 |
| Jan 27 2026 |
8182 |
506.05 |
| Jan 20 2026 |
6506 |
517.69 |
| Jan 20 2026 |
4959 |
482.76 |
| Jan 20 2026 |
8225 |
506.05 |
| Jan 13 2026 |
6507 |
517.69 |
| Jan 13 2026 |
4967 |
482.76 |
| Jan 13 2026 |
8243 |
506.05 |
| Jan 06 2026 |
6507 |
517.69 |
| Jan 06 2026 |
4962 |
482.76 |
| Jan 06 2026 |
8243 |
506.05 |
| Dec 30 2025 |
6507 |
517.69 |
| Dec 30 2025 |
4958 |
482.76 |
| Dec 30 2025 |
8251 |
506.05 |
| Dec 23 2025 |
6482 |
517.69 |
| Dec 23 2025 |
4959 |
482.76 |
| Dec 23 2025 |
8235 |
506.05 |
| Dec 16 2025 |
6517 |
517.69 |
| Dec 16 2025 |
4959 |
482.76 |
| Dec 16 2025 |
8255 |
506.05 |
| Dec 09 2025 |
6517 |
517.69 |
| Dec 09 2025 |
4959 |
482.76 |
| Dec 09 2025 |
8256 |
506.05 |
| Dec 02 2025 |
6517 |
517.69 |
| Dec 02 2025 |
4959 |
482.76 |
| Dec 02 2025 |
8257 |
506.05 |
| Nov 25 2025 |
6517 |
517.69 |
| Nov 25 2025 |
4959 |
482.76 |
| Nov 25 2025 |
8257 |
506.05 |
| Nov 18 2025 |
6517 |
517.69 |
| Nov 18 2025 |
4959 |
482.76 |
| Nov 18 2025 |
8257 |
506.05 |
| Nov 11 2025 |
6517 |
517.69 |
| Nov 11 2025 |
4931 |
482.76 |
| Nov 11 2025 |
8247 |
506.05 |
| Nov 04 2025 |
6517 |
517.69 |
| Nov 04 2025 |
4931 |
482.76 |
| Nov 04 2025 |
8248 |
506.05 |
| Oct 28 2025 |
6564 |
517.69 |
| Oct 28 2025 |
4937 |
482.76 |
| Oct 28 2025 |
8286 |
506.05 |
| Oct 21 2025 |
6762 |
517.69 |
| Oct 21 2025 |
4937 |
482.76 |
| Oct 21 2025 |
8296 |
506.05 |
| Oct 14 2025 |
6762 |
517.69 |
| Oct 14 2025 |
4961 |
482.76 |
| Oct 14 2025 |
8297 |
506.05 |
| Oct 07 2025 |
6492 |
517.69 |
| Oct 07 2025 |
4955 |
482.76 |
| Oct 07 2025 |
8272 |
506.05 |
| Sep 30 2025 |
6500 |
517.69 |
| Sep 30 2025 |
4938 |
482.76 |
| Sep 30 2025 |
8263 |
506.05 |
| Sep 23 2025 |
6476 |
517.69 |
| Sep 23 2025 |
4942 |
482.76 |
| Sep 23 2025 |
8282 |
506.05 |
| Sep 16 2025 |
6491 |
517.69 |
| Sep 16 2025 |
4842 |
482.76 |
| Sep 16 2025 |
8313 |
506.05 |
| Sep 09 2025 |
6399 |
517.69 |
| Sep 09 2025 |
4874 |
482.76 |
| Sep 09 2025 |
8317 |
506.05 |
| Sep 02 2025 |
3878 |
528.46 |
| Sep 02 2025 |
4893 |
482.76 |
| Sep 02 2025 |
8389 |
517.03 |
| Aug 26 2025 |
3855 |
528.46 |
| Aug 26 2025 |
4918 |
482.76 |
| Aug 26 2025 |
8536 |
517.03 |
| Aug 19 2025 |
3889 |
528.46 |
| Aug 19 2025 |
4946 |
482.76 |
| Aug 19 2025 |
8511 |
517.03 |
| Aug 12 2025 |
3872 |
528.46 |
| Aug 12 2025 |
7214 |
482.76 |
| Aug 12 2025 |
8495 |
517.03 |
| Aug 05 2025 |
3938 |
528.46 |
| Aug 05 2025 |
7209 |
482.76 |
| Aug 05 2025 |
8561 |
517.03 |
| Jul 29 2025 |
3890 |
528.46 |
| Jul 29 2025 |
7323 |
482.76 |
| Jul 29 2025 |
8485 |
517.03 |
| Jul 22 2025 |
3978 |
528.46 |
| Jul 22 2025 |
7310 |
482.76 |
| Jul 22 2025 |
8676 |
517.03 |
| Jul 15 2025 |
7343 |
550 |
| Jul 15 2025 |
11013 |
550 |
| Jul 08 2025 |
7427 |
550 |
| Jul 08 2025 |
11556 |
550 |
| Jul 01 2025 |
7410 |
550 |
| Jul 01 2025 |
11885 |
550 |
| Jun 24 2025 |
7043 |
550 |
| Jun 24 2025 |
8371 |
523.45 |
| Jun 24 2025 |
8852 |
541.15 |
| Jun 17 2025 |
7130 |
550 |
| Jun 17 2025 |
8439 |
523.45 |
| Jun 17 2025 |
8857 |
541.15 |
| Jun 10 2025 |
7233 |
550 |
| Jun 10 2025 |
8555 |
523.45 |
| Jun 10 2025 |
8798 |
541.15 |
| Jun 03 2025 |
7189 |
550 |
| Jun 03 2025 |
8510 |
523.45 |
| Jun 03 2025 |
8814 |
541.15 |
| May 27 2025 |
7344 |
550 |
| May 27 2025 |
8585 |
523.45 |
| May 27 2025 |
8808 |
541.15 |
| May 20 2025 |
7680 |
550 |
| May 20 2025 |
8407 |
523.45 |
| May 20 2025 |
8929 |
541.15 |
| May 13 2025 |
7902 |
550 |
| May 13 2025 |
8335 |
523.45 |
| May 13 2025 |
9011 |
541.15 |
| May 06 2025 |
7989 |
550 |
| May 06 2025 |
8392 |
523.45 |
| May 06 2025 |
8950 |
541.15 |
| Apr 29 2025 |
8393 |
523.45 |
| Apr 29 2025 |
11337 |
523.45 |
| Apr 22 2025 |
8499 |
523.45 |
| Apr 22 2025 |
11248 |
523.45 |
| Apr 15 2025 |
19908 |
491.91 |
| Apr 15 2025 |
8456 |
523.45 |
| Apr 15 2025 |
11343 |
523.45 |
| Apr 08 2025 |
19775 |
491.91 |
| Apr 08 2025 |
8322 |
572.83 |
| Apr 08 2025 |
8430 |
523.45 |
| Apr 08 2025 |
12020 |
548.14 |
| Apr 01 2025 |
19501 |
491.91 |
| Apr 01 2025 |
8509 |
572.83 |
| Apr 01 2025 |
8399 |
523.45 |
| Apr 01 2025 |
11620 |
548.14 |
| Mar 25 2025 |
19171 |
491.91 |
| Mar 25 2025 |
8528 |
572.83 |
| Mar 25 2025 |
8374 |
523.45 |
| Mar 25 2025 |
11651 |
548.14 |
| Mar 18 2025 |
18937 |
491.91 |
| Mar 18 2025 |
8410 |
572.83 |
| Mar 18 2025 |
8335 |
523.45 |
| Mar 18 2025 |
11562 |
548.14 |
| Mar 11 2025 |
19786 |
491.91 |
| Mar 11 2025 |
8410 |
572.83 |
| Mar 11 2025 |
8526 |
536.72 |
| Mar 11 2025 |
9291 |
548.76 |
| Mar 04 2025 |
17808 |
491.91 |
| Mar 04 2025 |
8445 |
572.83 |
| Mar 04 2025 |
6107 |
541.15 |
| Mar 04 2025 |
9333 |
549.07 |
| Feb 25 2025 |
17859 |
491.91 |
| Feb 25 2025 |
8425 |
572.83 |
| Feb 25 2025 |
6109 |
541.15 |
| Feb 25 2025 |
9282 |
549.07 |
| Feb 18 2025 |
17427 |
491.91 |
| Feb 18 2025 |
8408 |
572.83 |
| Feb 18 2025 |
6120 |
541.15 |
| Feb 18 2025 |
9322 |
549.07 |
| Feb 11 2025 |
16397 |
491.91 |
| Feb 11 2025 |
8430 |
572.83 |
| Feb 11 2025 |
6135 |
541.15 |
| Feb 11 2025 |
9386 |
549.07 |
| Feb 04 2025 |
14783 |
491.91 |
| Feb 04 2025 |
8343 |
572.83 |
| Feb 04 2025 |
6110 |
541.15 |
| Feb 04 2025 |
9324 |
549.07 |
| Jan 29 2025 |
14748 |
491.91 |
| Jan 29 2025 |
8309 |
572.83 |
| Jan 29 2025 |
6097 |
541.15 |
| Jan 29 2025 |
9339 |
549.07 |
| Jan 22 2025 |
8347 |
572.83 |
| Jan 22 2025 |
6136 |
541.15 |
| Jan 22 2025 |
9376 |
549.07 |
| Jan 15 2025 |
8384 |
572.83 |
| Jan 15 2025 |
6132 |
541.15 |
| Jan 15 2025 |
9377 |
549.07 |
| Jan 08 2025 |
8384 |
572.83 |
| Jan 08 2025 |
6120 |
541.15 |
| Jan 08 2025 |
9332 |
549.07 |
| Jan 01 2025 |
8384 |
572.83 |
| Jan 01 2025 |
6130 |
541.15 |
| Jan 01 2025 |
9349 |
549.07 |
| Dec 25 2024 |
8384 |
572.83 |
| Dec 25 2024 |
6105 |
541.15 |
| Dec 25 2024 |
9327 |
549.07 |
| Dec 18 2024 |
8402 |
572.83 |
| Dec 18 2024 |
6105 |
541.15 |
| Dec 18 2024 |
9295 |
549.07 |
| Dec 11 2024 |
8402 |
572.83 |
| Dec 11 2024 |
6101 |
541.15 |
| Dec 11 2024 |
9286 |
549.07 |
| Dec 04 2024 |
8402 |
572.83 |
| Dec 04 2024 |
6102 |
541.15 |
| Dec 04 2024 |
9286 |
549.07 |
| Nov 27 2024 |
8402 |
572.83 |
| Nov 27 2024 |
6102 |
541.15 |
| Nov 27 2024 |
9286 |
549.07 |
| Nov 20 2024 |
8402 |
572.83 |
| Nov 20 2024 |
6101 |
541.15 |
| Nov 20 2024 |
9284 |
549.07 |
| Nov 13 2024 |
8402 |
572.83 |
| Nov 13 2024 |
6093 |
541.15 |
| Nov 13 2024 |
9279 |
549.07 |
| Nov 06 2024 |
8322 |
572.83 |
| Nov 06 2024 |
6094 |
541.15 |
| Nov 06 2024 |
9259 |
549.07 |
| Oct 30 2024 |
8121 |
572.83 |
| Oct 30 2024 |
6047 |
541.15 |
| Oct 30 2024 |
9221 |
549.07 |
| Oct 23 2024 |
8120 |
572.83 |
| Oct 23 2024 |
6058 |
541.15 |
| Oct 23 2024 |
9598 |
549.07 |
| Oct 16 2024 |
8118 |
572.83 |
| Oct 16 2024 |
6063 |
541.15 |
| Oct 16 2024 |
9609 |
549.07 |
| Oct 09 2024 |
8164 |
572.83 |
| Oct 09 2024 |
6047 |
541.15 |
| Oct 09 2024 |
9644 |
549.07 |
| Oct 02 2024 |
8154 |
572.83 |
| Oct 02 2024 |
6032 |
541.15 |
| Oct 02 2024 |
9606 |
549.07 |
| Sep 25 2024 |
7914 |
572.83 |
| Sep 25 2024 |
6016 |
541.15 |
| Sep 25 2024 |
9553 |
549.07 |
| Sep 18 2024 |
7905 |
572.83 |
| Sep 18 2024 |
6004 |
541.15 |
| Sep 18 2024 |
9498 |
549.07 |
| Sep 11 2024 |
7887 |
572.83 |
| Sep 11 2024 |
5972 |
541.15 |
| Sep 11 2024 |
9539 |
549.07 |
| Sep 04 2024 |
5902 |
541.15 |
| Sep 04 2024 |
9404 |
541.15 |
| Aug 28 2024 |
5889 |
541.15 |
| Aug 28 2024 |
9547 |
541.15 |
| Aug 21 2024 |
5952 |
541.15 |
| Aug 21 2024 |
9618 |
541.15 |
| Aug 14 2024 |
5789 |
541.15 |
| Aug 14 2024 |
9447 |
541.15 |
| Aug 07 2024 |
5774 |
541.15 |
| Aug 07 2024 |
9438 |
541.15 |
| Jul 31 2024 |
5753 |
541.15 |
| Jul 31 2024 |
9465 |
541.15 |
| Jul 24 2024 |
5830 |
541.15 |
| Jul 24 2024 |
9357 |
541.15 |
| Jul 17 2024 |
5956 |
541.15 |
| Jul 17 2024 |
9432 |
541.15 |
| Jul 10 2024 |
5879 |
541.15 |
| Jul 10 2024 |
9361 |
541.15 |
| Jul 03 2024 |
6834 |
550 |
| Jul 03 2024 |
10843 |
550 |
| Jun 26 2024 |
6958 |
550 |
| Jun 26 2024 |
10699 |
550 |
| Jun 19 2024 |
7044 |
550 |
| Jun 19 2024 |
10822 |
550 |
| Jun 12 2024 |
7043 |
550 |
| Jun 12 2024 |
10767 |
550 |
| Jun 05 2024 |
7112 |
550 |
| Jun 05 2024 |
10835 |
550 |
| May 29 2024 |
7125 |
550 |
| May 29 2024 |
10778 |
550 |
| May 22 2024 |
7014 |
550 |
| May 22 2024 |
11155 |
550 |
| May 15 2024 |
6924 |
550 |
| May 15 2024 |
11187 |
550 |
| May 08 2024 |
6993 |
550 |
| May 08 2024 |
11259 |
550 |
| Apr 24 2024 |
7047 |
592.58 |
| Apr 24 2024 |
14650 |
592.58 |
| Apr 17 2024 |
7311 |
592.58 |
| Apr 17 2024 |
14868 |
592.58 |
| Apr 10 2024 |
7303 |
592.58 |
| Apr 10 2024 |
14870 |
592.58 |
| Apr 03 2024 |
7353 |
592.58 |
| Apr 03 2024 |
14890 |
592.58 |
| Mar 27 2024 |
7446 |
592.58 |
| Mar 27 2024 |
14946 |
592.58 |
| Mar 21 2024 |
7526 |
592.58 |
| Mar 21 2024 |
14968 |
592.58 |
| Mar 14 2024 |
7299 |
592.58 |
| Mar 14 2024 |
14841 |
592.58 |
| Mar 07 2024 |
7334 |
592.58 |
| Mar 07 2024 |
14884 |
592.58 |
| Feb 29 2024 |
7507 |
592.58 |
| Feb 29 2024 |
15007 |
592.58 |
| Feb 22 2024 |
7464 |
592.58 |
| Feb 22 2024 |
14932 |
592.58 |
| Feb 15 2024 |
7486 |
592.58 |
| Feb 15 2024 |
14929 |
592.58 |
| Feb 08 2024 |
7468 |
592.58 |
| Feb 08 2024 |
14882 |
592.58 |
| Feb 01 2024 |
7299 |
592.58 |
| Feb 01 2024 |
14786 |
592.58 |
| Jan 25 2024 |
7265 |
592.58 |
| Jan 25 2024 |
14771 |
592.58 |
| Jan 18 2024 |
7265 |
592.58 |
| Jan 18 2024 |
14770 |
592.58 |
| Jan 11 2024 |
7265 |
592.58 |
| Jan 11 2024 |
14771 |
592.58 |
| Jan 04 2024 |
7265 |
592.58 |
| Jan 04 2024 |
14763 |
592.58 |
| Dec 28 2023 |
7265 |
592.58 |
| Dec 28 2023 |
14760 |
592.58 |
| Dec 21 2023 |
7265 |
592.58 |
| Dec 21 2023 |
14760 |
592.58 |
| Dec 14 2023 |
7265 |
592.58 |
| Dec 14 2023 |
14760 |
592.58 |
| Dec 07 2023 |
7265 |
592.58 |
| Dec 07 2023 |
14761 |
592.58 |
| Nov 30 2023 |
7250 |
592.58 |
| Nov 30 2023 |
14757 |
592.58 |
| Nov 23 2023 |
7250 |
592.58 |
| Nov 23 2023 |
14755 |
592.58 |
| Nov 16 2023 |
7250 |
592.58 |
| Nov 16 2023 |
14743 |
592.58 |
| Nov 09 2023 |
7257 |
592.58 |
| Nov 09 2023 |
14739 |
592.58 |
| Nov 02 2023 |
7256 |
592.58 |
| Nov 02 2023 |
14738 |
592.58 |
| Oct 26 2023 |
7125 |
592.58 |
| Oct 26 2023 |
14698 |
592.58 |
| Oct 19 2023 |
7184 |
592.58 |
| Oct 19 2023 |
14630 |
592.58 |
| Oct 12 2023 |
7181 |
592.58 |
| Oct 12 2023 |
14632 |
592.58 |
| Oct 05 2023 |
7174 |
592.58 |
| Oct 05 2023 |
14442 |
592.58 |
| Sep 28 2023 |
7332 |
592.58 |
| Sep 28 2023 |
14578 |
592.58 |
| Sep 21 2023 |
7302 |
592.58 |
| Sep 21 2023 |
14568 |
592.58 |
| Sep 14 2023 |
7386 |
592.58 |
| Sep 14 2023 |
14630 |
592.58 |
| Sep 07 2023 |
7433 |
592.58 |
| Sep 07 2023 |
14694 |
592.58 |
| Aug 31 2023 |
7412 |
592.58 |
| Aug 31 2023 |
14750 |
592.58 |
| Aug 24 2023 |
7446 |
592.58 |
| Aug 24 2023 |
14609 |
592.58 |
| Aug 17 2023 |
7426 |
592.58 |
| Aug 17 2023 |
14670 |
592.58 |
| Aug 10 2023 |
7459 |
592.58 |
| Aug 10 2023 |
14704 |
592.58 |
| Aug 03 2023 |
7402 |
592.58 |
| Aug 03 2023 |
14671 |
592.58 |
| Jul 27 2023 |
7442 |
592.58 |
| Jul 27 2023 |
14680 |
592.58 |
| Jul 20 2023 |
7497 |
592.58 |
| Jul 20 2023 |
14600 |
592.58 |
| Jul 13 2023 |
7463 |
592.58 |
| Jul 13 2023 |
14609 |
592.58 |
| Jul 06 2023 |
7546 |
592.58 |
| Jul 06 2023 |
14652 |
592.58 |
| Jun 29 2023 |
7516 |
592.58 |
| Jun 29 2023 |
14633 |
592.58 |
| Jun 22 2023 |
7535 |
592.58 |
| Jun 22 2023 |
14610 |
592.58 |
| Jun 15 2023 |
7523 |
592.58 |
| Jun 15 2023 |
14669 |
592.58 |
| Jun 08 2023 |
7576 |
592.58 |
| Jun 08 2023 |
14736 |
592.58 |
| Jun 01 2023 |
7696 |
592.58 |
| Jun 01 2023 |
14766 |
592.58 |
| May 25 2023 |
7613 |
592.58 |
| May 25 2023 |
14683 |
592.58 |
| May 18 2023 |
7602 |
592.58 |
| May 18 2023 |
14609 |
592.58 |
| May 11 2023 |
7526 |
592.58 |
| May 11 2023 |
14626 |
592.58 |
| May 04 2023 |
7355 |
592.58 |
| May 04 2023 |
14419 |
592.58 |
| Apr 27 2023 |
7264 |
592.58 |
| Apr 27 2023 |
14290 |
592.58 |
| Feb 24 2022 |
6314 |
500.06 |
| Feb 24 2022 |
8581 |
500.06 |
| Feb 17 2022 |
6161 |
500.06 |
| Feb 17 2022 |
7797 |
500.06 |
| Feb 10 2022 |
6208 |
500.06 |
| Feb 10 2022 |
7725 |
500.06 |
| Feb 03 2022 |
6316 |
500.06 |
| Feb 03 2022 |
7845 |
500.06 |
| Jan 27 2022 |
6332 |
500.06 |
| Jan 27 2022 |
7885 |
500.06 |
| Jan 20 2022 |
6334 |
500.06 |
| Jan 20 2022 |
7897 |
500.06 |
| Jan 13 2022 |
6358 |
500.06 |
| Jan 13 2022 |
7933 |
500.06 |
| Jan 06 2022 |
6359 |
500.06 |
| Jan 06 2022 |
7934 |
500.06 |
| Dec 30 2021 |
6367 |
500.06 |
| Dec 30 2021 |
7946 |
500.06 |
| Dec 23 2021 |
6367 |
500.06 |
| Dec 23 2021 |
7946 |
500.06 |
| Dec 16 2021 |
6367 |
500.06 |
| Dec 16 2021 |
7946 |
500.06 |
| Dec 09 2021 |
6367 |
500.06 |
| Dec 09 2021 |
7946 |
500.06 |
| Dec 02 2021 |
6366 |
500.06 |
| Dec 02 2021 |
7950 |
500.06 |
| Nov 25 2021 |
6366 |
500.06 |
| Nov 25 2021 |
7950 |
500.06 |
| Nov 18 2021 |
6367 |
500.06 |
| Nov 18 2021 |
7951 |
500.06 |
| Nov 11 2021 |
6367 |
500.06 |
| Nov 11 2021 |
7952 |
500.06 |
| Nov 04 2021 |
6367 |
500.06 |
| Nov 04 2021 |
8024 |
500.06 |
| Oct 28 2021 |
6367 |
500.06 |
| Oct 28 2021 |
8024 |
500.06 |
| Oct 21 2021 |
6366 |
500.06 |
| Oct 21 2021 |
8052 |
500.06 |
| Oct 14 2021 |
6367 |
500.06 |
| Oct 14 2021 |
8063 |
500.06 |
| Oct 07 2021 |
6369 |
500.06 |
| Oct 07 2021 |
8084 |
500.06 |
| Sep 30 2021 |
6305 |
500.06 |
| Sep 30 2021 |
8034 |
500.06 |
| Sep 23 2021 |
6209 |
500.06 |
| Sep 23 2021 |
7973 |
500.06 |
| Sep 16 2021 |
6189 |
500.06 |
| Sep 16 2021 |
7925 |
500.06 |
| Sep 09 2021 |
6160 |
500.06 |
| Sep 09 2021 |
7964 |
500.06 |
| Sep 02 2021 |
6089 |
500.06 |
| Sep 02 2021 |
8108 |
500.06 |
| Aug 26 2021 |
6169 |
500.06 |
| Aug 26 2021 |
8033 |
500.06 |
| Aug 19 2021 |
6323 |
491.42 |
| Aug 19 2021 |
6228 |
500.06 |
| Aug 19 2021 |
7946 |
495.74 |
| Aug 12 2021 |
6363 |
491.42 |
| Aug 12 2021 |
6265 |
500.06 |
| Aug 12 2021 |
8054 |
495.74 |
| Aug 05 2021 |
6504 |
491.42 |
| Aug 05 2021 |
6293 |
500.06 |
| Aug 05 2021 |
8072 |
495.74 |
| Jul 29 2021 |
6681 |
491.42 |
| Jul 29 2021 |
6730 |
511.75 |
| Jul 29 2021 |
8693 |
504.97 |
| Jul 22 2021 |
6666 |
491.42 |
| Jul 22 2021 |
6663 |
511.75 |
| Jul 22 2021 |
8650 |
504.97 |
| Jul 15 2021 |
7748 |
508.97 |
| Jul 15 2021 |
5302 |
523.12 |
| Jul 15 2021 |
8999 |
517.46 |
| Jul 08 2021 |
7772 |
508.97 |
| Jul 08 2021 |
5501 |
523.12 |
| Jul 08 2021 |
9211 |
517.46 |
| Jul 01 2021 |
7852 |
508.97 |
| Jul 01 2021 |
5623 |
522.33 |
| Jul 01 2021 |
9282 |
512.28 |
| Jun 24 2021 |
7898 |
508.97 |
| Jun 24 2021 |
5814 |
522.33 |
| Jun 24 2021 |
9468 |
512.28 |
| Jun 17 2021 |
7839 |
508.97 |
| Jun 17 2021 |
5819 |
522.33 |
| Jun 17 2021 |
9499 |
512.28 |
| Jun 10 2021 |
7756 |
508.97 |
| Jun 10 2021 |
5778 |
522.33 |
| Jun 10 2021 |
9382 |
512.28 |
| Jun 03 2021 |
9437 |
512.28 |
| May 27 2021 |
7693 |
508.97 |
| May 27 2021 |
6155 |
522.33 |
| May 27 2021 |
9654 |
512.28 |
| May 07 2021 |
19989 |
512.28 |
| Feb 26 2021 |
3322 |
500.06 |
| Feb 26 2021 |
5247 |
500.06 |
| Feb 19 2021 |
3529 |
500.06 |
| Feb 19 2021 |
5936 |
500.06 |
| Feb 12 2021 |
3836 |
500.06 |
| Feb 12 2021 |
6319 |
500.06 |
| Feb 05 2021 |
4190 |
500.06 |
| Feb 05 2021 |
6736 |
500.06 |
| Jan 29 2021 |
4331 |
500.06 |
| Jan 29 2021 |
6936 |
500.06 |
| Jan 22 2021 |
4418 |
500.06 |
| Jan 22 2021 |
7076 |
500.06 |
| Jan 15 2021 |
4576 |
500.06 |
| Jan 15 2021 |
7214 |
500.06 |
| Jan 08 2021 |
4576 |
500.06 |
| Jan 08 2021 |
7186 |
500.06 |
| Jan 01 2021 |
4560 |
500.06 |
| Jan 01 2021 |
7143 |
500.06 |
| Dec 25 2020 |
4560 |
500.06 |
| Dec 25 2020 |
7143 |
500.06 |
| Dec 18 2020 |
4560 |
500.06 |
| Dec 18 2020 |
7143 |
500.06 |
| Dec 11 2020 |
4560 |
500.06 |
| Dec 11 2020 |
7124 |
500.06 |
| Dec 04 2020 |
4512 |
500.06 |
| Dec 04 2020 |
7085 |
500.06 |
| Nov 27 2020 |
4512 |
500.06 |
| Nov 27 2020 |
7085 |
500.06 |
| Nov 20 2020 |
4512 |
500.06 |
| Nov 20 2020 |
7085 |
500.06 |
| Nov 13 2020 |
4512 |
500.06 |
| Nov 13 2020 |
7085 |
500.06 |
| Nov 06 2020 |
4512 |
500.06 |
| Nov 06 2020 |
7186 |
500.06 |
| Oct 30 2020 |
4508 |
500.06 |
| Oct 30 2020 |
7115 |
500.06 |
| Oct 23 2020 |
4508 |
500.06 |
| Oct 23 2020 |
7037 |
500.06 |
| Oct 16 2020 |
4477 |
500.06 |
| Oct 16 2020 |
7059 |
500.06 |
| Oct 09 2020 |
4438 |
500.06 |
| Oct 09 2020 |
7023 |
500.06 |
| Aug 21 2020 |
5368 |
491.42 |
| Aug 21 2020 |
7988 |
491.42 |
| Aug 14 2020 |
5563 |
491.42 |
| Aug 14 2020 |
8338 |
491.42 |
| Aug 07 2020 |
6005 |
491.42 |
| Aug 07 2020 |
8951 |
491.42 |
| Jul 31 2020 |
7413 |
523.43 |
| Jul 31 2020 |
6389 |
491.42 |
| Jul 31 2020 |
10428 |
507.43 |
| Jul 24 2020 |
8029 |
523.43 |
| Jul 24 2020 |
6660 |
491.42 |
| Jul 24 2020 |
11118 |
507.43 |
| Jul 17 2020 |
1874 |
440.16 |
| Jul 17 2020 |
9105 |
534.65 |
| Jul 17 2020 |
7844 |
508.97 |
| Jul 17 2020 |
12480 |
521.81 |
| Jul 10 2020 |
8195 |
508.97 |
| Jul 10 2020 |
9955 |
534.65 |
| Jul 10 2020 |
2058 |
440.16 |
| Jul 10 2020 |
13290 |
521.81 |
| Jul 03 2020 |
9889 |
529.75 |
| Jul 03 2020 |
2107 |
440.16 |
| Jul 03 2020 |
8410 |
508.97 |
| Jul 03 2020 |
13458 |
521.44 |
| Jun 26 2020 |
2293 |
440.16 |
| Jun 26 2020 |
10543 |
529.75 |
| Jun 26 2020 |
8753 |
508.97 |
| Jun 26 2020 |
14103 |
521.44 |
| Jun 19 2020 |
2354 |
440.16 |
| Jun 19 2020 |
10870 |
529.75 |
| Jun 19 2020 |
8995 |
508.97 |
| Jun 19 2020 |
14622 |
521.44 |
| Jun 12 2020 |
11285 |
529.75 |
| Jun 12 2020 |
2447 |
440.16 |
| Jun 12 2020 |
9468 |
508.97 |
| Jun 12 2020 |
15159 |
521.44 |
| Jun 05 2020 |
11837 |
529.75 |
| Jun 05 2020 |
2548 |
440.16 |
| Jun 05 2020 |
9683 |
508.97 |
| Jun 05 2020 |
15680 |
521.44 |
| May 29 2020 |
2707 |
440.16 |
| May 29 2020 |
12264 |
529.75 |
| May 29 2020 |
9995 |
508.97 |
| May 29 2020 |
16174 |
521.44 |
| May 22 2020 |
10287 |
508.97 |
| May 22 2020 |
12765 |
529.75 |
| May 22 2020 |
2817 |
440.16 |
| May 22 2020 |
16648 |
521.44 |
| May 15 2020 |
3198 |
440.16 |
| May 15 2020 |
13046 |
529.75 |
| May 15 2020 |
10829 |
508.97 |
| May 15 2020 |
17169 |
521.44 |
| May 08 2020 |
13363 |
529.75 |
| May 08 2020 |
3293 |
440.16 |
| May 08 2020 |
11096 |
508.97 |
| May 08 2020 |
17589 |
521.44 |
| May 01 2020 |
11651 |
508.97 |
| May 01 2020 |
14023 |
529.75 |
| May 01 2020 |
3644 |
440.16 |
| May 01 2020 |
18357 |
521.44 |
| Apr 24 2020 |
14525 |
529.75 |
| Apr 24 2020 |
3710 |
440.16 |
| Apr 24 2020 |
12133 |
508.97 |
| Apr 24 2020 |
19644 |
521.44 |
| Apr 17 2020 |
12554 |
508.97 |
| Apr 17 2020 |
14629 |
529.75 |
| Apr 17 2020 |
3717 |
440.16 |
| Apr 17 2020 |
20051 |
521.44 |
| Apr 10 2020 |
14736 |
540.36 |
| Apr 10 2020 |
14965 |
529.75 |
| Apr 10 2020 |
3799 |
440.16 |
| Apr 10 2020 |
20497 |
521.44 |
| Apr 03 2020 |
4063 |
440.16 |
| Apr 03 2020 |
15308 |
529.75 |
| Apr 03 2020 |
15310 |
540.36 |
| Apr 03 2020 |
20996 |
521.44 |
| Mar 27 2020 |
4343 |
440.16 |
| Mar 27 2020 |
15675 |
529.75 |
| Mar 27 2020 |
16420 |
550.97 |
| Mar 27 2020 |
21570 |
521.44 |
| Mar 20 2020 |
4425 |
440.16 |
| Mar 20 2020 |
15911 |
529.79 |
| Mar 20 2020 |
16569 |
547.07 |
| Mar 20 2020 |
21536 |
518.25 |
| Mar 13 2020 |
16907 |
547.07 |
| Mar 13 2020 |
4361 |
440.16 |
| Mar 13 2020 |
15675 |
524.55 |
| Mar 13 2020 |
21217 |
512.98 |
| Mar 06 2020 |
14790 |
511.35 |
| Mar 06 2020 |
4431 |
440.16 |
| Mar 06 2020 |
17241 |
547.07 |
| Mar 06 2020 |
21423 |
512.98 |
| Feb 28 2020 |
13801 |
499.5 |
| Feb 28 2020 |
4588 |
440.16 |
| Feb 28 2020 |
17247 |
547.07 |
| Feb 28 2020 |
21411 |
512.98 |
| Feb 21 2020 |
16708 |
542.01 |
| Feb 21 2020 |
13426 |
497.03 |
| Feb 21 2020 |
22441 |
524.02 |
| Feb 14 2020 |
13479 |
497.03 |
| Feb 14 2020 |
16785 |
542.01 |
| Feb 14 2020 |
22490 |
524.02 |
| Feb 07 2020 |
13403 |
497.03 |
| Feb 07 2020 |
16738 |
542.01 |
| Feb 07 2020 |
22325 |
524.02 |
| Jan 31 2020 |
13429 |
497.03 |
| Jan 31 2020 |
16821 |
542.01 |
| Jan 31 2020 |
22389 |
524.02 |
| Jan 24 2020 |
16851 |
542.01 |
| Jan 24 2020 |
13463 |
497.03 |
| Jan 24 2020 |
22424 |
524.02 |
| Jan 17 2020 |
13343 |
497.03 |
| Jan 17 2020 |
16876 |
542.01 |
| Jan 17 2020 |
22300 |
524.02 |
| Jan 10 2020 |
13340 |
497.03 |
| Jan 10 2020 |
16876 |
542.01 |
| Jan 10 2020 |
22297 |
524.02 |
| Jan 03 2020 |
13348 |
497.03 |
| Jan 03 2020 |
16878 |
542.01 |
| Jan 03 2020 |
22309 |
524.02 |
| Dec 27 2019 |
13342 |
497.03 |
| Dec 27 2019 |
16878 |
542.01 |
| Dec 27 2019 |
22304 |
524.02 |
| Dec 20 2019 |
13342 |
497.03 |
| Dec 20 2019 |
16878 |
542.01 |
| Dec 20 2019 |
22304 |
524.02 |
| Dec 13 2019 |
13343 |
497.03 |
| Dec 13 2019 |
16879 |
542.01 |
| Dec 13 2019 |
22305 |
524.02 |
| Dec 06 2019 |
16879 |
542.01 |
| Dec 06 2019 |
13327 |
497.03 |
| Dec 06 2019 |
22294 |
524.02 |
| Nov 29 2019 |
13290 |
497.03 |
| Nov 29 2019 |
16879 |
542.01 |
| Nov 29 2019 |
22274 |
524.02 |
| Nov 22 2019 |
13290 |
497.03 |
| Nov 22 2019 |
16879 |
542.01 |
| Nov 22 2019 |
22274 |
524.02 |
| Nov 15 2019 |
16879 |
542.01 |
| Nov 15 2019 |
13291 |
497.03 |
| Nov 15 2019 |
22279 |
524.02 |
| Nov 08 2019 |
13298 |
497.03 |
| Nov 08 2019 |
16816 |
542.01 |
| Nov 08 2019 |
22196 |
524.02 |
| Nov 01 2019 |
16466 |
542.01 |
| Nov 01 2019 |
13294 |
497.03 |
| Nov 01 2019 |
21906 |
524.02 |
| Oct 25 2019 |
16466 |
542.01 |
| Oct 25 2019 |
13312 |
497.03 |
| Oct 25 2019 |
21923 |
524.02 |
| Oct 18 2019 |
13312 |
497.03 |
| Oct 18 2019 |
16556 |
542.01 |
| Oct 18 2019 |
21974 |
524.02 |
| Oct 11 2019 |
13310 |
497.03 |
| Oct 11 2019 |
16496 |
542.01 |
| Oct 11 2019 |
21927 |
524.02 |
| Oct 04 2019 |
13329 |
497.03 |
| Oct 04 2019 |
16445 |
542.01 |
| Oct 04 2019 |
21882 |
524.02 |
| Sep 27 2019 |
16447 |
542.01 |
| Sep 27 2019 |
13329 |
497.03 |
| Sep 27 2019 |
22013 |
524.02 |
| Sep 20 2019 |
13344 |
497.03 |
| Sep 20 2019 |
16377 |
542.01 |
| Sep 20 2019 |
21985 |
524.02 |
| Sep 13 2019 |
13328 |
497.03 |
| Sep 13 2019 |
16478 |
542.01 |
| Sep 13 2019 |
22025 |
524.02 |
| Sep 06 2019 |
16826 |
542.01 |
| Sep 06 2019 |
13352 |
497.03 |
| Sep 06 2019 |
22424 |
524.02 |
| Aug 30 2019 |
13483 |
497.03 |
| Aug 30 2019 |
18178 |
567.31 |
| Aug 30 2019 |
23380 |
532.17 |
| Aug 23 2019 |
6268 |
477.57 |
| Aug 23 2019 |
13589 |
497.03 |
| Aug 23 2019 |
18416 |
567.31 |
| Aug 23 2019 |
23664 |
532.17 |
| Aug 16 2019 |
13554 |
497.03 |
| Aug 16 2019 |
6298 |
477.57 |
| Aug 16 2019 |
18300 |
567.31 |
| Aug 16 2019 |
23595 |
532.17 |
| Aug 09 2019 |
18112 |
561.26 |
| Aug 09 2019 |
12639 |
485.9 |
| Aug 09 2019 |
6314 |
477.57 |
| Aug 09 2019 |
20999 |
507.67 |
| Aug 02 2019 |
6376 |
477.57 |
| Aug 02 2019 |
13355 |
492.17 |
| Aug 02 2019 |
18280 |
561.26 |
| Aug 02 2019 |
21597 |
511.43 |
| Jul 26 2019 |
13416 |
492.17 |
| Jul 26 2019 |
6387 |
477.57 |
| Jul 26 2019 |
18246 |
561.26 |
| Jul 26 2019 |
21688 |
511.43 |
| Jul 19 2019 |
13272 |
489.58 |
| Jul 19 2019 |
6654 |
482.69 |
| Jul 19 2019 |
18661 |
563.72 |
| Jul 19 2019 |
20217 |
497.96 |
| Jul 12 2019 |
13457 |
489.58 |
| Jul 12 2019 |
6645 |
482.69 |
| Jul 12 2019 |
18582 |
563.72 |
| Jul 12 2019 |
20334 |
497.96 |
| Jul 05 2019 |
13824 |
489.58 |
| Jul 05 2019 |
6677 |
482.69 |
| Jul 05 2019 |
18820 |
563.72 |
| Jul 05 2019 |
20741 |
497.96 |
| Jun 28 2019 |
13995 |
489.58 |
| Jun 28 2019 |
6764 |
482.69 |
| Jun 28 2019 |
18933 |
563.72 |
| Jun 28 2019 |
20906 |
497.96 |
| Jun 21 2019 |
18894 |
563.72 |
| Jun 21 2019 |
13943 |
489.58 |
| Jun 21 2019 |
6693 |
482.69 |
| Jun 21 2019 |
20769 |
497.96 |
| Jun 14 2019 |
14117 |
489.58 |
| Jun 14 2019 |
6565 |
482.69 |
| Jun 14 2019 |
18820 |
563.72 |
| Jun 14 2019 |
20921 |
497.96 |
| Jun 07 2019 |
14322 |
489.58 |
| Jun 07 2019 |
6632 |
482.69 |
| Jun 07 2019 |
18960 |
563.72 |
| Jun 07 2019 |
21151 |
497.96 |
| May 31 2019 |
18952 |
563.72 |
| May 31 2019 |
14294 |
489.58 |
| May 31 2019 |
6737 |
482.69 |
| May 31 2019 |
21079 |
497.96 |
| May 24 2019 |
14318 |
489.58 |
| May 24 2019 |
7547 |
511.76 |
| May 24 2019 |
18892 |
563.72 |
| May 24 2019 |
21085 |
497.96 |
| May 17 2019 |
18935 |
563.72 |
| May 17 2019 |
14381 |
489.58 |
| May 17 2019 |
7630 |
511.76 |
| May 17 2019 |
21065 |
497.96 |
| May 10 2019 |
18589 |
554 |
| May 10 2019 |
7592 |
511.76 |
| May 10 2019 |
14348 |
489.58 |
| May 10 2019 |
20399 |
492.54 |
| May 03 2019 |
14374 |
489.58 |
| May 03 2019 |
7688 |
511.76 |
| May 03 2019 |
18660 |
554 |
| May 03 2019 |
20453 |
492.54 |
| Apr 26 2019 |
14355 |
489.58 |
| Apr 26 2019 |
7693 |
511.76 |
| Apr 26 2019 |
18850 |
554 |
| Apr 26 2019 |
19992 |
492.54 |
| Apr 19 2019 |
14513 |
489.58 |
| Apr 19 2019 |
7746 |
511.76 |
| Apr 19 2019 |
18826 |
554 |
| Apr 19 2019 |
19938 |
492.54 |
| Apr 18 2019 |
18839 |
554 |
| Apr 18 2019 |
14532 |
489.58 |
| Apr 18 2019 |
7757 |
511.76 |
| Apr 12 2019 |
14684 |
489.58 |
| Apr 12 2019 |
7736 |
511.76 |
| Apr 12 2019 |
18139 |
541.72 |
| Apr 12 2019 |
20017 |
492.54 |
| Apr 05 2019 |
14407 |
489.58 |
| Apr 05 2019 |
7651 |
511.76 |
| Apr 05 2019 |
17041 |
534.81 |
| Apr 05 2019 |
18969 |
487.67 |
| Mar 29 2019 |
14187 |
489.58 |
| Mar 29 2019 |
7307 |
511.76 |
| Mar 29 2019 |
16902 |
534.81 |
| Mar 29 2019 |
18772 |
487.67 |
| Mar 22 2019 |
16569 |
535.64 |
| Mar 22 2019 |
13959 |
489.58 |
| Mar 22 2019 |
7458 |
511.76 |
| Mar 22 2019 |
18504 |
487.67 |
| Mar 15 2019 |
7774 |
511.76 |
| Mar 15 2019 |
13875 |
489.58 |
| Mar 15 2019 |
16672 |
535.64 |
| Mar 15 2019 |
18478 |
487.67 |
| Mar 08 2019 |
7461 |
511.76 |
| Mar 08 2019 |
14300 |
495.9 |
| Mar 08 2019 |
16365 |
535.64 |
| Mar 08 2019 |
19838 |
502 |
| Mar 01 2019 |
14322 |
495.9 |
| Mar 01 2019 |
7641 |
511.76 |
| Mar 01 2019 |
16474 |
535.64 |
| Mar 01 2019 |
19915 |
502 |
| Feb 22 2019 |
16569 |
535.64 |
| Feb 22 2019 |
14339 |
495.9 |
| Feb 22 2019 |
7656 |
511.76 |
| Feb 22 2019 |
19987 |
502 |
| Feb 15 2019 |
14258 |
495.9 |
| Feb 15 2019 |
7636 |
511.76 |
| Feb 15 2019 |
16408 |
535.64 |
| Feb 15 2019 |
19795 |
502 |
| Feb 08 2019 |
14100 |
495.9 |
| Feb 08 2019 |
7810 |
511.76 |
| Feb 08 2019 |
16352 |
535.64 |
| Feb 08 2019 |
19593 |
502 |
| Feb 01 2019 |
7836 |
511.76 |
| Feb 01 2019 |
14124 |
495.9 |
| Feb 01 2019 |
16357 |
535.64 |
| Feb 01 2019 |
19598 |
502 |
| Jan 25 2019 |
7836 |
511.76 |
| Jan 25 2019 |
14132 |
495.9 |
| Jan 25 2019 |
16396 |
535.64 |
| Jan 25 2019 |
19640 |
502 |
| Jan 18 2019 |
7866 |
511.76 |
| Jan 18 2019 |
14149 |
495.9 |
| Jan 18 2019 |
16477 |
535.64 |
| Jan 18 2019 |
19667 |
502 |
| Jan 11 2019 |
14128 |
495.9 |
| Jan 11 2019 |
7866 |
511.76 |
| Jan 11 2019 |
16477 |
535.64 |
| Jan 11 2019 |
19648 |
502 |
| Jan 04 2019 |
16478 |
535.64 |
| Jan 04 2019 |
14143 |
495.9 |
| Jan 04 2019 |
7866 |
511.76 |
| Jan 04 2019 |
19658 |
502 |
| Dec 28 2018 |
7871 |
511.76 |
| Dec 28 2018 |
14143 |
495.9 |
| Dec 28 2018 |
16478 |
535.64 |
| Dec 28 2018 |
19658 |
502 |
| Dec 21 2018 |
7871 |
511.76 |
| Dec 21 2018 |
14143 |
495.9 |
| Dec 21 2018 |
16478 |
535.64 |
| Dec 21 2018 |
19658 |
502 |
| Dec 14 2018 |
16478 |
535.64 |
| Dec 14 2018 |
7871 |
511.76 |
| Dec 14 2018 |
14143 |
495.9 |
| Dec 14 2018 |
19658 |
502 |
| Dec 07 2018 |
14131 |
495.9 |
| Dec 07 2018 |
7838 |
511.76 |
| Dec 07 2018 |
16478 |
535.64 |
| Dec 07 2018 |
19649 |
502 |
| Nov 30 2018 |
16478 |
535.64 |
| Nov 30 2018 |
14131 |
495.9 |
| Nov 30 2018 |
7838 |
511.76 |
| Nov 30 2018 |
19649 |
502 |
| Nov 23 2018 |
16478 |
535.64 |
| Nov 23 2018 |
14131 |
495.9 |
| Nov 23 2018 |
7842 |
511.76 |
| Nov 23 2018 |
19649 |
502 |
| Nov 16 2018 |
14131 |
495.9 |
| Nov 16 2018 |
7842 |
511.76 |
| Nov 16 2018 |
16478 |
535.64 |
| Nov 16 2018 |
19649 |
502 |
| Nov 09 2018 |
7842 |
511.76 |
| Nov 09 2018 |
14131 |
495.9 |
| Nov 09 2018 |
16479 |
535.64 |
| Nov 09 2018 |
19650 |
502 |
| Nov 02 2018 |
14131 |
495.9 |
| Nov 02 2018 |
7842 |
511.76 |
| Nov 02 2018 |
16479 |
535.64 |
| Nov 02 2018 |
19612 |
502 |
| Oct 26 2018 |
16470 |
535.64 |
| Oct 26 2018 |
7842 |
511.76 |
| Oct 26 2018 |
14131 |
495.9 |
| Oct 26 2018 |
19606 |
502 |
| Oct 19 2018 |
7842 |
511.76 |
| Oct 19 2018 |
14131 |
495.9 |
| Oct 19 2018 |
16498 |
535.64 |
| Oct 19 2018 |
19627 |
502 |
| Oct 12 2018 |
14110 |
495.9 |
| Oct 12 2018 |
7825 |
511.76 |
| Oct 12 2018 |
16424 |
535.64 |
| Oct 12 2018 |
19558 |
502 |
| Oct 05 2018 |
16446 |
535.64 |
| Oct 05 2018 |
14078 |
495.9 |
| Oct 05 2018 |
7825 |
511.76 |
| Oct 05 2018 |
19686 |
502 |
| Sep 28 2018 |
7833 |
511.76 |
| Sep 28 2018 |
14091 |
495.9 |
| Sep 28 2018 |
16062 |
535.64 |
| Sep 28 2018 |
19211 |
502 |
| Sep 21 2018 |
7746 |
511.76 |
| Sep 21 2018 |
14057 |
495.9 |
| Sep 21 2018 |
16021 |
535.64 |
| Sep 21 2018 |
19185 |
502 |
| Sep 14 2018 |
14122 |
495.9 |
| Sep 14 2018 |
7925 |
511.76 |
| Sep 14 2018 |
16094 |
535.64 |
| Sep 14 2018 |
19239 |
502 |
| Sep 07 2018 |
7961 |
511.76 |
| Sep 07 2018 |
16400 |
535.64 |
| Sep 07 2018 |
14257 |
495.9 |
| Sep 07 2018 |
19599 |
502 |
| Aug 31 2018 |
16437 |
535.64 |
| Aug 31 2018 |
14351 |
495.9 |
| Aug 31 2018 |
8545 |
528.86 |
| Aug 31 2018 |
19694 |
502 |
| Aug 24 2018 |
16494 |
535.64 |
| Aug 24 2018 |
14232 |
495.9 |
| Aug 24 2018 |
8650 |
528.86 |
| Aug 24 2018 |
19668 |
502 |
| Aug 17 2018 |
15729 |
512.04 |
| Aug 17 2018 |
16178 |
531.14 |
| Aug 17 2018 |
8628 |
528.86 |
| Aug 17 2018 |
22099 |
523.5 |
| Aug 10 2018 |
15708 |
512.04 |
| Aug 10 2018 |
8618 |
528.86 |
| Aug 10 2018 |
16047 |
528.86 |
| Aug 10 2018 |
20924 |
511 |
| Aug 03 2018 |
8684 |
528.86 |
| Aug 03 2018 |
13342 |
481.82 |
| Aug 03 2018 |
16254 |
528.86 |
| Aug 03 2018 |
21132 |
511 |
| Jul 27 2018 |
8789 |
528.86 |
| Jul 27 2018 |
15064 |
500.92 |
| Jul 27 2018 |
16466 |
528.86 |
| Jul 27 2018 |
20377 |
503.1 |
| Jul 20 2018 |
13985 |
486.15 |
| Jul 20 2018 |
8743 |
521.47 |
| Jul 20 2018 |
16005 |
522.64 |
| Jul 20 2018 |
19669 |
494.24 |
| Jul 13 2018 |
16239 |
522.64 |
| Jul 13 2018 |
8830 |
521.47 |
| Jul 13 2018 |
13786 |
486.15 |
| Jul 13 2018 |
19482 |
494.24 |
| Jul 06 2018 |
13754 |
486.15 |
| Jul 06 2018 |
16072 |
522.64 |
| Jul 06 2018 |
8830 |
521.47 |
| Jul 06 2018 |
19259 |
494.24 |
| Jun 29 2018 |
16078 |
522.64 |
| Jun 29 2018 |
8803 |
521.47 |
| Jun 29 2018 |
13755 |
486.15 |
| Jun 29 2018 |
19262 |
494.24 |
| Jun 22 2018 |
8889 |
521.47 |
| Jun 22 2018 |
15412 |
502.12 |
| Jun 22 2018 |
16058 |
518.34 |
| Jun 22 2018 |
19574 |
494.24 |
| Jun 15 2018 |
8895 |
521.47 |
| Jun 15 2018 |
16159 |
518.34 |
| Jun 15 2018 |
15338 |
502.12 |
| Jun 15 2018 |
19639 |
494.24 |
| Jun 08 2018 |
15510 |
502.12 |
| Jun 08 2018 |
8997 |
521.47 |
| Jun 08 2018 |
16254 |
518.34 |
| Jun 08 2018 |
19825 |
494.24 |
| Jun 01 2018 |
16671 |
518.34 |
| Jun 01 2018 |
15630 |
502.12 |
| Jun 01 2018 |
7296 |
473.01 |
| Jun 01 2018 |
20173 |
494.24 |
| May 25 2018 |
8722 |
513.07 |
| May 25 2018 |
15689 |
502.12 |
| May 25 2018 |
16725 |
518.34 |
| May 25 2018 |
20347 |
494.24 |
| May 18 2018 |
16856 |
518.34 |
| May 18 2018 |
15712 |
502.12 |
| May 18 2018 |
8628 |
513.07 |
| May 18 2018 |
20445 |
494.24 |
| May 11 2018 |
8568 |
513.07 |
| May 11 2018 |
15647 |
502.12 |
| May 11 2018 |
17254 |
523.31 |
| May 11 2018 |
20650 |
494.91 |
| May 04 2018 |
15835 |
502.12 |
| May 04 2018 |
17585 |
523.31 |
| May 04 2018 |
8628 |
513.07 |
| May 04 2018 |
20834 |
494.91 |
| Apr 27 2018 |
8735 |
513.07 |
| Apr 27 2018 |
15886 |
502.12 |
| Apr 27 2018 |
17436 |
523.31 |
| Apr 27 2018 |
20712 |
494.91 |
| Apr 20 2018 |
16046 |
502.12 |
| Apr 20 2018 |
8683 |
513.07 |
| Apr 20 2018 |
17459 |
523.31 |
| Apr 20 2018 |
20860 |
494.91 |
| Apr 13 2018 |
16004 |
502.12 |
| Apr 13 2018 |
17252 |
523.31 |
| Apr 13 2018 |
8500 |
513.07 |
| Apr 13 2018 |
20756 |
494.91 |
| Apr 06 2018 |
15904 |
502.12 |
| Apr 06 2018 |
8526 |
513.07 |
| Apr 06 2018 |
16083 |
502.33 |
| Apr 06 2018 |
18311 |
473.93 |
| Mar 30 2018 |
8492 |
513.07 |
| Mar 30 2018 |
16007 |
502.12 |
| Mar 30 2018 |
16441 |
502.33 |
| Mar 30 2018 |
18578 |
473.93 |
| Mar 23 2018 |
8326 |
513.07 |
| Mar 23 2018 |
16650 |
502.33 |
| Mar 23 2018 |
16019 |
502.12 |
| Mar 23 2018 |
18750 |
473.93 |
| Mar 16 2018 |
16513 |
502.33 |
| Mar 16 2018 |
8211 |
513.07 |
| Mar 16 2018 |
14046 |
479.53 |
| Mar 16 2018 |
18689 |
473.93 |
| Mar 09 2018 |
8142 |
513.07 |
| Mar 09 2018 |
13957 |
479.53 |
| Mar 09 2018 |
16425 |
502.33 |
| Mar 09 2018 |
18662 |
473.93 |
| Mar 02 2018 |
8428 |
513.07 |
| Mar 02 2018 |
9765 |
436.01 |
| Mar 02 2018 |
16533 |
502.33 |
| Mar 02 2018 |
18921 |
473.93 |
| Feb 23 2018 |
16700 |
502.33 |
| Feb 23 2018 |
8607 |
513.07 |
| Feb 23 2018 |
9852 |
436.01 |
| Feb 23 2018 |
19073 |
473.93 |
| Feb 16 2018 |
8564 |
513.07 |
| Feb 16 2018 |
9850 |
436.01 |
| Feb 16 2018 |
16735 |
502.33 |
| Feb 16 2018 |
19044 |
473.93 |
| Feb 09 2018 |
9888 |
436.01 |
| Feb 09 2018 |
8561 |
513.07 |
| Feb 09 2018 |
16530 |
502.33 |
| Feb 09 2018 |
18858 |
473.93 |
| Feb 02 2018 |
8625 |
513.07 |
| Feb 02 2018 |
9851 |
436.01 |
| Feb 02 2018 |
16438 |
502.33 |
| Feb 02 2018 |
18769 |
473.93 |
| Jan 26 2018 |
8625 |
513.07 |
| Jan 26 2018 |
9873 |
436.01 |
| Jan 26 2018 |
16514 |
502.33 |
| Jan 26 2018 |
18819 |
473.93 |
| Jan 19 2018 |
9873 |
436.01 |
| Jan 19 2018 |
8625 |
513.07 |
| Jan 19 2018 |
16520 |
502.33 |
| Jan 19 2018 |
18818 |
473.93 |
| Jan 12 2018 |
8569 |
513.07 |
| Jan 12 2018 |
9865 |
436.01 |
| Jan 12 2018 |
16553 |
502.33 |
| Jan 12 2018 |
18806 |
473.93 |
| Jan 05 2018 |
16553 |
502.33 |
| Jan 05 2018 |
9890 |
436.01 |
| Jan 05 2018 |
8569 |
513.07 |
| Jan 05 2018 |
18835 |
473.93 |
| Dec 29 2017 |
9890 |
436.01 |
| Dec 29 2017 |
8622 |
513.07 |
| Dec 29 2017 |
16553 |
502.33 |
| Dec 29 2017 |
18835 |
473.93 |
| Dec 22 2017 |
9891 |
436.01 |
| Dec 22 2017 |
8622 |
513.07 |
| Dec 22 2017 |
16553 |
502.33 |
| Dec 22 2017 |
18837 |
473.93 |
| Dec 15 2017 |
16553 |
502.33 |
| Dec 15 2017 |
9885 |
436.01 |
| Dec 15 2017 |
8622 |
513.07 |
| Dec 15 2017 |
18831 |
473.93 |
| Dec 08 2017 |
16553 |
502.33 |
| Dec 08 2017 |
9885 |
436.01 |
| Dec 08 2017 |
8622 |
513.07 |
| Dec 08 2017 |
18831 |
473.93 |
| Dec 01 2017 |
9885 |
436.01 |
| Dec 01 2017 |
8619 |
513.07 |
| Dec 01 2017 |
16553 |
502.33 |
| Dec 01 2017 |
18831 |
473.93 |
| Nov 24 2017 |
16553 |
502.33 |
| Nov 24 2017 |
8619 |
513.07 |
| Nov 24 2017 |
9885 |
436.01 |
| Nov 24 2017 |
18831 |
473.93 |
| Nov 17 2017 |
16554 |
502.33 |
| Nov 17 2017 |
8619 |
513.07 |
| Nov 17 2017 |
9885 |
436.01 |
| Nov 17 2017 |
18832 |
473.93 |
| Nov 10 2017 |
8619 |
513.07 |
| Nov 10 2017 |
9885 |
436.01 |
| Nov 10 2017 |
16582 |
502.33 |
| Nov 10 2017 |
18844 |
473.93 |
| Nov 03 2017 |
9886 |
436.01 |
| Nov 03 2017 |
8619 |
513.07 |
| Nov 03 2017 |
16582 |
502.33 |
| Nov 03 2017 |
18845 |
473.93 |
| Oct 27 2017 |
16607 |
502.33 |
| Oct 27 2017 |
9886 |
436.01 |
| Oct 27 2017 |
8619 |
513.07 |
| Oct 27 2017 |
18878 |
473.93 |
| Oct 20 2017 |
8578 |
513.07 |
| Oct 20 2017 |
9903 |
436.01 |
| Oct 20 2017 |
16519 |
502.33 |
| Oct 20 2017 |
18815 |
473.93 |
| Oct 13 2017 |
9903 |
436.01 |
| Oct 13 2017 |
8605 |
513.07 |
| Oct 13 2017 |
16569 |
502.33 |
| Oct 13 2017 |
18844 |
473.93 |
| Oct 06 2017 |
8605 |
513.07 |
| Oct 06 2017 |
9898 |
436.01 |
| Oct 06 2017 |
16570 |
502.33 |
| Oct 06 2017 |
18840 |
473.93 |
| Sep 29 2017 |
16568 |
502.33 |
| Sep 29 2017 |
9910 |
436.01 |
| Sep 29 2017 |
8615 |
513.07 |
| Sep 29 2017 |
18753 |
473.93 |
| Sep 22 2017 |
9905 |
436.01 |
| Sep 22 2017 |
8603 |
513.07 |
| Sep 22 2017 |
16799 |
502.33 |
| Sep 22 2017 |
18931 |
473.93 |
| Sep 15 2017 |
9986 |
436.01 |
| Sep 15 2017 |
8424 |
513.07 |
| Sep 15 2017 |
16783 |
502.33 |
| Sep 15 2017 |
18999 |
473.93 |
| Sep 08 2017 |
16698 |
502.33 |
| Sep 08 2017 |
10007 |
436.01 |
| Sep 08 2017 |
8152 |
513.07 |
| Sep 08 2017 |
19129 |
473.93 |
| Sep 01 2017 |
9367 |
428.24 |
| Sep 01 2017 |
8268 |
513.07 |
| Sep 01 2017 |
16738 |
502.33 |
| Sep 01 2017 |
19195 |
473.93 |
| Aug 25 2017 |
7316 |
485.04 |
| Aug 25 2017 |
9383 |
428.24 |
| Aug 25 2017 |
17082 |
502.33 |
| Aug 25 2017 |
19560 |
473.93 |
| Aug 18 2017 |
7583 |
485.04 |
| Aug 18 2017 |
9438 |
428.24 |
| Aug 18 2017 |
16693 |
497.46 |
| Aug 18 2017 |
19423 |
471.98 |
| Aug 11 2017 |
9426 |
428.24 |
| Aug 11 2017 |
7501 |
485.04 |
| Aug 11 2017 |
15767 |
486.91 |
| Aug 11 2017 |
15644 |
443.74 |
| Aug 04 2017 |
9558 |
428.24 |
| Aug 04 2017 |
7629 |
485.04 |
| Aug 04 2017 |
15849 |
486.91 |
| Aug 04 2017 |
15826 |
443.74 |
| Jul 28 2017 |
7675 |
485.04 |
| Jul 28 2017 |
9615 |
428.24 |
| Jul 28 2017 |
15946 |
486.91 |
| Jul 28 2017 |
12482 |
418.55 |
| Jul 21 2017 |
13508 |
460.37 |
| Jul 21 2017 |
7959 |
491.05 |
| Jul 21 2017 |
10646 |
437.43 |
| Jul 21 2017 |
12950 |
421.19 |
| Jul 14 2017 |
8019 |
491.05 |
| Jul 14 2017 |
10696 |
437.21 |
| Jul 14 2017 |
13596 |
460.37 |
| Jul 14 2017 |
13022 |
421.19 |
| Jul 07 2017 |
10740 |
437.21 |
| Jul 07 2017 |
8073 |
491.05 |
| Jul 07 2017 |
15367 |
478.52 |
| Jul 07 2017 |
13057 |
421.19 |
| Jun 30 2017 |
15396 |
478.52 |
| Jun 30 2017 |
10807 |
437.21 |
| Jun 30 2017 |
8034 |
491.05 |
| Jun 30 2017 |
13116 |
421.19 |
| Jun 23 2017 |
13643 |
458.52 |
| Jun 23 2017 |
11864 |
437.21 |
| Jun 23 2017 |
8125 |
491.05 |
| Jun 23 2017 |
13224 |
421.19 |
| Jun 16 2017 |
11931 |
437.21 |
| Jun 16 2017 |
8026 |
491.05 |
| Jun 16 2017 |
13682 |
458.52 |
| Jun 16 2017 |
13188 |
421.19 |
| Jun 09 2017 |
13552 |
458.52 |
| Jun 09 2017 |
8040 |
491.05 |
| Jun 09 2017 |
12009 |
437.21 |
| Jun 09 2017 |
13089 |
421.19 |
| Jun 02 2017 |
13870 |
458.52 |
| Jun 02 2017 |
8040 |
491.05 |
| Jun 02 2017 |
12014 |
437.21 |
| Jun 02 2017 |
13307 |
421.19 |
| May 26 2017 |
5510 |
428.98 |
| May 26 2017 |
12158 |
437.21 |
| May 26 2017 |
13892 |
458.52 |
| May 26 2017 |
13367 |
421.19 |
| May 19 2017 |
5713 |
428.98 |
| May 19 2017 |
12188 |
437.21 |
| May 19 2017 |
14260 |
458.52 |
| May 19 2017 |
13548 |
421.19 |
| May 12 2017 |
14334 |
458.52 |
| May 12 2017 |
12340 |
437.21 |
| May 12 2017 |
5786 |
428.98 |
| May 12 2017 |
13645 |
421.19 |
| May 05 2017 |
5969 |
428.98 |
| May 05 2017 |
12344 |
437.21 |
| May 05 2017 |
14371 |
458.52 |
| May 05 2017 |
13627 |
421.19 |
| Apr 28 2017 |
11668 |
432.81 |
| Apr 28 2017 |
6652 |
443.19 |
| Apr 28 2017 |
14518 |
461.14 |
| Apr 28 2017 |
13471 |
421.19 |
| Apr 21 2017 |
11873 |
432.81 |
| Apr 21 2017 |
6745 |
443.19 |
| Apr 21 2017 |
14742 |
461.14 |
| Apr 21 2017 |
13641 |
421.19 |
| Apr 14 2017 |
17867 |
490.58 |
| Apr 14 2017 |
6897 |
443.19 |
| Apr 14 2017 |
11947 |
432.81 |
| Apr 14 2017 |
15470 |
434.01 |
| Apr 07 2017 |
12048 |
432.81 |
| Apr 07 2017 |
6903 |
443.19 |
| Apr 07 2017 |
18086 |
494.58 |
| Apr 07 2017 |
15227 |
434.01 |
| Mar 31 2017 |
7143 |
443.19 |
| Mar 31 2017 |
12344 |
432.81 |
| Mar 31 2017 |
18094 |
494.58 |
| Mar 31 2017 |
15468 |
434.01 |
| Mar 24 2017 |
17740 |
494.58 |
| Mar 24 2017 |
6984 |
443.19 |
| Mar 24 2017 |
13373 |
443.85 |
| Mar 24 2017 |
16136 |
440.65 |
| Mar 17 2017 |
7086 |
443.19 |
| Mar 17 2017 |
13480 |
443.85 |
| Mar 17 2017 |
18007 |
494.58 |
| Mar 17 2017 |
16254 |
440.65 |
| Mar 10 2017 |
13634 |
443.85 |
| Mar 10 2017 |
6995 |
443.19 |
| Mar 10 2017 |
16832 |
482.66 |
| Mar 10 2017 |
16367 |
440.65 |
| Mar 03 2017 |
16076 |
469.22 |
| Mar 03 2017 |
7012 |
443.19 |
| Mar 03 2017 |
16690 |
482.66 |
| Mar 03 2017 |
18836 |
458.9 |
| Feb 24 2017 |
7106 |
443.19 |
| Feb 24 2017 |
15496 |
464.14 |
| Feb 24 2017 |
16850 |
482.66 |
| Feb 24 2017 |
18071 |
453.63 |
| Feb 17 2017 |
7018 |
443.19 |
| Feb 17 2017 |
15307 |
464.14 |
| Feb 17 2017 |
16819 |
482.66 |
| Feb 17 2017 |
18133 |
453.63 |
| Feb 10 2017 |
15353 |
464.14 |
| Feb 10 2017 |
7095 |
443.19 |
| Feb 10 2017 |
17021 |
482.66 |
| Feb 10 2017 |
18243 |
453.63 |
| Feb 03 2017 |
16974 |
482.66 |
| Feb 03 2017 |
15364 |
464.14 |
| Feb 03 2017 |
7064 |
443.19 |
| Feb 03 2017 |
18212 |
453.63 |
| Jan 27 2017 |
7052 |
443.19 |
| Jan 27 2017 |
15411 |
464.14 |
| Jan 27 2017 |
16964 |
482.66 |
| Jan 27 2017 |
18226 |
453.63 |
| Jan 20 2017 |
7065 |
443.19 |
| Jan 20 2017 |
15382 |
464.14 |
| Jan 20 2017 |
16912 |
482.66 |
| Jan 20 2017 |
18178 |
453.63 |
| Jan 13 2017 |
16881 |
482.66 |
| Jan 13 2017 |
7065 |
443.19 |
| Jan 13 2017 |
15390 |
464.14 |
| Jan 13 2017 |
18155 |
453.63 |
| Jan 06 2017 |
16881 |
482.66 |
| Jan 06 2017 |
15387 |
464.14 |
| Jan 06 2017 |
7065 |
443.19 |
| Jan 06 2017 |
18154 |
453.63 |
| Dec 30 2016 |
15393 |
464.14 |
| Dec 30 2016 |
7063 |
443.19 |
| Dec 30 2016 |
16882 |
482.66 |
| Dec 30 2016 |
18160 |
453.63 |
| Dec 23 2016 |
16882 |
482.66 |
| Dec 23 2016 |
15393 |
464.14 |
| Dec 23 2016 |
7063 |
443.19 |
| Dec 23 2016 |
18160 |
453.63 |
| Dec 16 2016 |
16882 |
482.66 |
| Dec 16 2016 |
7063 |
443.19 |
| Dec 16 2016 |
15388 |
464.14 |
| Dec 16 2016 |
18155 |
453.63 |
| Dec 09 2016 |
7067 |
443.19 |
| Dec 09 2016 |
15389 |
464.14 |
| Dec 09 2016 |
16877 |
482.66 |
| Dec 09 2016 |
18153 |
453.63 |
| Dec 02 2016 |
15389 |
464.14 |
| Dec 02 2016 |
7067 |
443.19 |
| Dec 02 2016 |
16877 |
482.66 |
| Dec 02 2016 |
18154 |
453.63 |
| Nov 25 2016 |
16877 |
482.66 |
| Nov 25 2016 |
7056 |
443.19 |
| Nov 25 2016 |
15385 |
464.14 |
| Nov 25 2016 |
18152 |
453.63 |
| Nov 18 2016 |
7056 |
443.19 |
| Nov 18 2016 |
15385 |
464.14 |
| Nov 18 2016 |
16877 |
482.66 |
| Nov 18 2016 |
18152 |
453.63 |
| Nov 11 2016 |
15385 |
464.14 |
| Nov 11 2016 |
7056 |
443.19 |
| Nov 11 2016 |
16849 |
482.66 |
| Nov 11 2016 |
18144 |
453.63 |
| Nov 04 2016 |
7056 |
443.19 |
| Nov 04 2016 |
15385 |
464.14 |
| Nov 04 2016 |
16849 |
482.66 |
| Nov 04 2016 |
18144 |
453.63 |
| Oct 28 2016 |
16867 |
482.66 |
| Oct 28 2016 |
7044 |
443.19 |
| Oct 28 2016 |
15386 |
464.14 |
| Oct 28 2016 |
18162 |
453.63 |
| Oct 21 2016 |
7044 |
443.19 |
| Oct 21 2016 |
15398 |
464.14 |
| Oct 21 2016 |
16890 |
482.66 |
| Oct 21 2016 |
18179 |
453.63 |
| Oct 14 2016 |
15363 |
464.14 |
| Oct 14 2016 |
7067 |
443.19 |
| Oct 14 2016 |
16894 |
482.66 |
| Oct 14 2016 |
18167 |
453.63 |
| Oct 07 2016 |
16902 |
482.66 |
| Oct 07 2016 |
15379 |
464.14 |
| Oct 07 2016 |
7066 |
443.19 |
| Oct 07 2016 |
18171 |
453.63 |
| Sep 30 2016 |
7105 |
443.19 |
| Sep 30 2016 |
15415 |
464.14 |
| Sep 30 2016 |
16908 |
482.66 |
| Sep 30 2016 |
18191 |
453.63 |
| Sep 23 2016 |
7074 |
443.19 |
| Sep 23 2016 |
15421 |
464.14 |
| Sep 23 2016 |
16701 |
482.66 |
| Sep 23 2016 |
18048 |
453.63 |
| Sep 16 2016 |
7083 |
443.19 |
| Sep 16 2016 |
15505 |
464.14 |
| Sep 16 2016 |
16622 |
482.66 |
| Sep 16 2016 |
18091 |
453.63 |
| Sep 09 2016 |
7159 |
443.19 |
| Sep 09 2016 |
15588 |
464.14 |
| Sep 09 2016 |
16739 |
482.66 |
| Sep 09 2016 |
18173 |
453.63 |
| Sep 02 2016 |
7305 |
443.19 |
| Sep 02 2016 |
16520 |
471.74 |
| Sep 02 2016 |
16790 |
482.66 |
| Sep 02 2016 |
18847 |
457.52 |
| Aug 26 2016 |
16573 |
471.74 |
| Aug 26 2016 |
7823 |
457.4 |
| Aug 26 2016 |
16584 |
482.66 |
| Aug 26 2016 |
18624 |
457.52 |
| Aug 19 2016 |
16618 |
482.66 |
| Aug 19 2016 |
16605 |
471.74 |
| Aug 19 2016 |
7962 |
457.4 |
| Aug 19 2016 |
18635 |
457.52 |
| Aug 12 2016 |
8338 |
457.4 |
| Aug 12 2016 |
16820 |
471.74 |
| Aug 12 2016 |
16649 |
482.66 |
| Aug 12 2016 |
19954 |
454.96 |
| Aug 05 2016 |
16757 |
471.74 |
| Aug 05 2016 |
8389 |
457.4 |
| Aug 05 2016 |
16694 |
482.66 |
| Aug 05 2016 |
20069 |
454.96 |
| Jul 29 2016 |
16570 |
482.66 |
| Jul 29 2016 |
8435 |
457.4 |
| Jul 29 2016 |
16522 |
468.81 |
| Jul 29 2016 |
20252 |
454.96 |
| Jul 22 2016 |
16697 |
482.66 |
| Jul 22 2016 |
8544 |
457.4 |
| Jul 22 2016 |
16734 |
468.81 |
| Jul 22 2016 |
20470 |
454.96 |
| Jun 22 2016 |
15902 |
471.94 |
| Jun 22 2016 |
16578 |
464.29 |
| Jun 22 2016 |
8472 |
457.4 |
| Jun 22 2016 |
21536 |
454.96 |
| Jun 15 2016 |
16113 |
471.94 |
| Jun 15 2016 |
16628 |
464.29 |
| Jun 15 2016 |
8772 |
457.4 |
| Jun 15 2016 |
21715 |
454.96 |
| Jun 08 2016 |
16738 |
464.29 |
| Jun 08 2016 |
8885 |
457.4 |
| Jun 08 2016 |
16176 |
471.94 |
| Jun 08 2016 |
21794 |
454.96 |
| Jun 01 2016 |
9036 |
457.4 |
| Jun 01 2016 |
16803 |
464.29 |
| Jun 01 2016 |
16265 |
471.94 |
| Jun 01 2016 |
22083 |
454.96 |
| May 25 2016 |
16718 |
464.29 |
| May 25 2016 |
8945 |
457.4 |
| May 25 2016 |
16216 |
471.94 |
| May 25 2016 |
21925 |
454.96 |
| May 18 2016 |
9022 |
457.4 |
| May 18 2016 |
16893 |
464.29 |
| May 18 2016 |
16322 |
471.94 |
| May 18 2016 |
22135 |
454.96 |
| May 11 2016 |
16382 |
471.94 |
| May 11 2016 |
16822 |
464.29 |
| May 11 2016 |
8918 |
457.4 |
| May 11 2016 |
22155 |
454.96 |
| May 04 2016 |
8912 |
457.4 |
| May 04 2016 |
16724 |
464.29 |
| May 04 2016 |
16295 |
471.94 |
| May 04 2016 |
22046 |
454.96 |
| Apr 27 2016 |
17245 |
466.26 |
| Apr 27 2016 |
16834 |
474.74 |
| Apr 27 2016 |
24755 |
470.5 |
| Apr 20 2016 |
13731 |
446.9 |
| Apr 20 2016 |
17257 |
466.26 |
| Apr 20 2016 |
23113 |
459.81 |
| Apr 13 2016 |
17122 |
466.26 |
| Apr 13 2016 |
14074 |
446.9 |
| Apr 13 2016 |
23074 |
459.81 |
| Apr 06 2016 |
14434 |
446.9 |
| Apr 06 2016 |
17173 |
466.26 |
| Apr 06 2016 |
23323 |
459.81 |
| Mar 30 2016 |
14268 |
446.9 |
| Mar 30 2016 |
17066 |
466.26 |
| Mar 30 2016 |
23146 |
459.81 |
| Mar 23 2016 |
17035 |
466.26 |
| Mar 23 2016 |
14530 |
446.9 |
| Mar 23 2016 |
23310 |
459.81 |
| Mar 16 2016 |
16977 |
466.26 |
| Mar 16 2016 |
14636 |
446.9 |
| Mar 16 2016 |
23297 |
459.81 |
| Mar 09 2016 |
16889 |
466.26 |
| Mar 09 2016 |
24369 |
466.26 |
| Mar 02 2016 |
16850 |
466.26 |
| Mar 02 2016 |
24160 |
466.26 |
