| Sep 02 2025 |
7038 |
358.64 |
| Aug 26 2025 |
6682 |
358.64 |
| Aug 19 2025 |
6781 |
358.64 |
| Aug 12 2025 |
6809 |
358.64 |
| Aug 05 2025 |
6321 |
358.64 |
| Jul 29 2025 |
6396 |
358.64 |
| Jul 22 2025 |
6433 |
358.64 |
| Jul 15 2025 |
6734 |
358.64 |
| Jul 08 2025 |
6938 |
358.64 |
| Jul 01 2025 |
6810 |
358.64 |
| Jun 24 2025 |
6752 |
358.64 |
| Jun 17 2025 |
6919 |
358.64 |
| Jun 10 2025 |
6962 |
358.64 |
| Jun 03 2025 |
6905 |
358.64 |
| May 27 2025 |
6939 |
358.64 |
| May 20 2025 |
7152 |
358.64 |
| May 13 2025 |
7230 |
358.64 |
| May 06 2025 |
7318 |
358.64 |
| Apr 29 2025 |
7376 |
358.64 |
| Apr 22 2025 |
6290 |
308.07 |
| Apr 15 2025 |
6241 |
308.07 |
| Apr 08 2025 |
5877 |
308.07 |
| Apr 01 2025 |
5787 |
308.07 |
| Mar 25 2025 |
5714 |
308.07 |
| Mar 18 2025 |
5702 |
308.07 |
| Mar 11 2025 |
5841 |
308.07 |
| Mar 04 2025 |
5598 |
308.07 |
| Feb 25 2025 |
5642 |
308.07 |
| Feb 18 2025 |
5606 |
308.07 |
| Feb 11 2025 |
5523 |
308.07 |
| Feb 04 2025 |
5451 |
308.07 |
| Jan 29 2025 |
5477 |
308.07 |
| Jan 22 2025 |
5452 |
308.07 |
| Jan 15 2025 |
5453 |
308.07 |
| Jan 08 2025 |
5411 |
308.07 |
| Jan 01 2025 |
5408 |
308.07 |
| Dec 25 2024 |
5407 |
308.07 |
| Dec 18 2024 |
5396 |
308.07 |
| Dec 11 2024 |
5400 |
308.07 |
| Dec 04 2024 |
5398 |
308.07 |
| Nov 27 2024 |
5404 |
308.07 |
| Nov 20 2024 |
5414 |
308.07 |
| Nov 13 2024 |
5463 |
308.07 |
| Nov 06 2024 |
5490 |
308.07 |
| Oct 30 2024 |
5490 |
308.07 |
| Oct 23 2024 |
5532 |
308.07 |
| Oct 16 2024 |
3493 |
319.71 |
| Oct 09 2024 |
3523 |
319.71 |
| Oct 02 2024 |
631 |
325.54 |
| Sep 25 2024 |
696 |
325.54 |
| Sep 18 2024 |
716 |
325.84 |
| Sep 11 2024 |
707 |
325.84 |
| Sep 04 2024 |
740 |
325.84 |
| Aug 28 2024 |
763 |
325.84 |
| Aug 21 2024 |
804 |
325.84 |
| Aug 14 2024 |
816 |
325.84 |
| Aug 07 2024 |
816 |
325.84 |
| Jul 31 2024 |
827 |
325.84 |
| Jul 24 2024 |
780 |
325.84 |
| Jul 17 2024 |
786 |
325.84 |
| Jul 10 2024 |
755 |
325.84 |
| Jul 03 2024 |
5415 |
480.73 |
| Jul 03 2024 |
746 |
325.84 |
| Jul 03 2024 |
8281 |
480.73 |
| Jun 26 2024 |
5519 |
480.73 |
| Jun 26 2024 |
705 |
325.84 |
| Jun 26 2024 |
8133 |
480.73 |
| Jun 19 2024 |
5580 |
480.73 |
| Jun 19 2024 |
697 |
320.24 |
| Jun 19 2024 |
8261 |
480.73 |
| Jun 12 2024 |
5583 |
480.73 |
| Jun 12 2024 |
679 |
320.24 |
| Jun 12 2024 |
8206 |
480.73 |
| Jun 05 2024 |
5625 |
480.73 |
| Jun 05 2024 |
697 |
320.24 |
| Jun 05 2024 |
8280 |
480.73 |
| May 29 2024 |
5656 |
480.73 |
| May 29 2024 |
703 |
320.24 |
| May 29 2024 |
8244 |
480.73 |
| May 22 2024 |
5566 |
480.73 |
| May 22 2024 |
614 |
314.14 |
| May 22 2024 |
8504 |
480.73 |
| May 15 2024 |
5474 |
480.73 |
| May 15 2024 |
649 |
314.14 |
| May 15 2024 |
5749 |
427.03 |
| May 08 2024 |
5523 |
480.73 |
| May 08 2024 |
624 |
314.14 |
| May 08 2024 |
5844 |
427.03 |
| May 01 2024 |
5516 |
480.73 |
| May 01 2024 |
817 |
331.24 |
| May 01 2024 |
6333 |
427.03 |
| Apr 24 2024 |
8125 |
457.82 |
| Apr 24 2024 |
1465 |
326.81 |
| Apr 24 2024 |
11317 |
440.93 |
| Apr 17 2024 |
8082 |
457.82 |
| Apr 17 2024 |
1532 |
326.81 |
| Apr 17 2024 |
11543 |
440.93 |
| Apr 10 2024 |
8084 |
457.82 |
| Apr 10 2024 |
1544 |
326.81 |
| Apr 10 2024 |
11525 |
440.93 |
| Apr 03 2024 |
8058 |
457.82 |
| Apr 03 2024 |
1553 |
326.81 |
| Apr 03 2024 |
11527 |
440.93 |
| Mar 27 2024 |
8026 |
457.82 |
| Mar 27 2024 |
1532 |
326.81 |
| Mar 27 2024 |
11549 |
440.93 |
| Mar 21 2024 |
8059 |
457.82 |
| Mar 21 2024 |
1538 |
326.81 |
| Mar 21 2024 |
11564 |
440.93 |
| Mar 14 2024 |
8028 |
457.82 |
| Mar 14 2024 |
1526 |
326.81 |
| Mar 14 2024 |
11450 |
440.93 |
| Mar 07 2024 |
8081 |
457.82 |
| Mar 07 2024 |
1531 |
326.81 |
| Mar 07 2024 |
11479 |
440.93 |
| Feb 29 2024 |
8088 |
457.82 |
| Feb 29 2024 |
1533 |
326.81 |
| Feb 29 2024 |
11562 |
440.93 |
| Feb 22 2024 |
8043 |
457.82 |
| Feb 22 2024 |
1536 |
326.81 |
| Feb 22 2024 |
11510 |
440.93 |
| Feb 15 2024 |
8066 |
457.82 |
| Feb 15 2024 |
1551 |
326.81 |
| Feb 15 2024 |
11498 |
440.93 |
| Feb 08 2024 |
8069 |
457.82 |
| Feb 08 2024 |
1553 |
326.81 |
| Feb 08 2024 |
11452 |
440.93 |
| Feb 01 2024 |
8121 |
457.82 |
| Feb 01 2024 |
1560 |
326.81 |
| Feb 01 2024 |
11336 |
440.93 |
| Jan 25 2024 |
8128 |
457.82 |
| Jan 25 2024 |
1563 |
326.81 |
| Jan 25 2024 |
11323 |
440.93 |
| Jan 18 2024 |
8131 |
457.82 |
| Jan 18 2024 |
1564 |
326.81 |
| Jan 18 2024 |
11323 |
440.93 |
| Jan 11 2024 |
8131 |
457.82 |
| Jan 11 2024 |
1566 |
326.81 |
| Jan 11 2024 |
11321 |
440.93 |
| Jan 04 2024 |
8132 |
457.82 |
| Jan 04 2024 |
1566 |
326.81 |
| Jan 04 2024 |
11312 |
440.93 |
| Dec 28 2023 |
8135 |
457.82 |
| Dec 28 2023 |
1566 |
326.81 |
| Dec 28 2023 |
11310 |
440.93 |
| Dec 21 2023 |
8135 |
457.82 |
| Dec 21 2023 |
1566 |
326.81 |
| Dec 21 2023 |
11310 |
440.93 |
| Dec 14 2023 |
8134 |
457.82 |
| Dec 14 2023 |
1566 |
326.81 |
| Dec 14 2023 |
11310 |
440.93 |
| Dec 07 2023 |
8134 |
457.82 |
| Dec 07 2023 |
1552 |
326.81 |
| Dec 07 2023 |
11311 |
440.93 |
| Nov 30 2023 |
8130 |
457.82 |
| Nov 30 2023 |
1490 |
326.81 |
| Nov 30 2023 |
11308 |
440.93 |
| Nov 23 2023 |
8130 |
457.82 |
| Nov 23 2023 |
1470 |
326.81 |
| Nov 23 2023 |
11307 |
440.93 |
| Nov 16 2023 |
8129 |
457.82 |
| Nov 16 2023 |
1361 |
326.81 |
| Nov 16 2023 |
11299 |
440.93 |
| Nov 09 2023 |
8125 |
457.82 |
| Nov 09 2023 |
1274 |
326.81 |
| Nov 09 2023 |
11299 |
440.93 |
| Nov 02 2023 |
8125 |
457.82 |
| Nov 02 2023 |
1269 |
326.81 |
| Nov 02 2023 |
11299 |
440.93 |
| Oct 26 2023 |
8163 |
457.82 |
| Oct 26 2023 |
1370 |
336.33 |
| Oct 26 2023 |
11253 |
440.93 |
| Oct 19 2023 |
8164 |
457.82 |
| Oct 19 2023 |
1374 |
336.33 |
| Oct 19 2023 |
11205 |
440.93 |
| Oct 12 2023 |
8176 |
457.82 |
| Oct 12 2023 |
1387 |
336.33 |
| Oct 12 2023 |
11203 |
440.93 |
| Oct 05 2023 |
8176 |
457.82 |
| Oct 05 2023 |
1380 |
336.33 |
| Oct 05 2023 |
11046 |
440.93 |
| Sep 28 2023 |
8179 |
457.82 |
| Sep 28 2023 |
1375 |
336.33 |
| Sep 28 2023 |
11157 |
440.93 |
| Sep 21 2023 |
8177 |
457.82 |
| Sep 21 2023 |
1374 |
336.33 |
| Sep 21 2023 |
11151 |
440.93 |
| Sep 14 2023 |
8198 |
457.82 |
| Sep 14 2023 |
1403 |
336.33 |
| Sep 14 2023 |
11190 |
440.93 |
| Sep 07 2023 |
8214 |
457.82 |
| Sep 07 2023 |
1392 |
336.33 |
| Sep 07 2023 |
11239 |
440.93 |
| Aug 31 2023 |
8287 |
457.82 |
| Aug 31 2023 |
1388 |
336.33 |
| Aug 31 2023 |
11285 |
440.93 |
| Aug 24 2023 |
8231 |
457.82 |
| Aug 24 2023 |
1395 |
336.33 |
| Aug 24 2023 |
11179 |
440.93 |
| Aug 17 2023 |
8256 |
457.82 |
| Aug 17 2023 |
1412 |
336.33 |
| Aug 17 2023 |
11235 |
440.93 |
| Aug 10 2023 |
8246 |
457.82 |
| Aug 10 2023 |
1413 |
336.33 |
| Aug 10 2023 |
11251 |
440.93 |
| Aug 03 2023 |
8209 |
457.82 |
| Aug 03 2023 |
1418 |
336.33 |
| Aug 03 2023 |
11218 |
440.93 |
| Jul 27 2023 |
8205 |
457.82 |
| Jul 27 2023 |
1424 |
336.33 |
| Jul 27 2023 |
11211 |
440.93 |
| Jul 20 2023 |
8248 |
457.82 |
| Jul 20 2023 |
1379 |
336.33 |
| Jul 20 2023 |
11137 |
440.93 |
| Jul 13 2023 |
8248 |
457.82 |
| Jul 13 2023 |
1384 |
336.33 |
| Jul 13 2023 |
11142 |
440.93 |
| Jul 06 2023 |
8042 |
450.19 |
| Jul 06 2023 |
1348 |
336.33 |
| Jul 06 2023 |
10630 |
430.98 |
| Jun 29 2023 |
7989 |
450.19 |
| Jun 29 2023 |
1262 |
336.33 |
| Jun 29 2023 |
10614 |
430.98 |
| Jun 22 2023 |
7974 |
450.19 |
| Jun 22 2023 |
1335 |
341.67 |
| Jun 22 2023 |
10576 |
430.98 |
| Jun 15 2023 |
8022 |
450.19 |
| Jun 15 2023 |
1236 |
341.67 |
| Jun 15 2023 |
10626 |
430.98 |
| Jun 08 2023 |
8021 |
450.19 |
| Jun 08 2023 |
1235 |
341.67 |
| Jun 08 2023 |
10690 |
430.98 |
| Jun 01 2023 |
7916 |
450.19 |
| Jun 01 2023 |
1215 |
341.67 |
| Jun 01 2023 |
10719 |
430.98 |
| May 25 2023 |
7855 |
450.19 |
| May 25 2023 |
1971 |
320.83 |
| May 25 2023 |
11615 |
450.19 |
| May 18 2023 |
7768 |
450.19 |
| May 18 2023 |
7658 |
474.5 |
| May 18 2023 |
11563 |
450.19 |
| May 11 2023 |
3890 |
411.16 |
| May 11 2023 |
7987 |
474.5 |
| May 11 2023 |
5876 |
411.16 |
| May 04 2023 |
3834 |
411.16 |
| May 04 2023 |
7740 |
474.5 |
| May 04 2023 |
5698 |
411.16 |
| Apr 27 2023 |
3831 |
411.16 |
| Apr 27 2023 |
10796 |
644.6 |
| Apr 27 2023 |
5695 |
411.16 |
| Apr 20 2023 |
3816 |
411.16 |
| Apr 20 2023 |
3202 |
646.42 |
| Apr 20 2023 |
5700 |
411.16 |
| Apr 13 2023 |
3803 |
411.16 |
| Apr 13 2023 |
3253 |
646.42 |
| Apr 13 2023 |
5707 |
411.16 |
| Apr 06 2023 |
3822 |
411.16 |
| Apr 06 2023 |
3274 |
644.23 |
| Apr 06 2023 |
5561 |
411.16 |
| Mar 30 2023 |
3798 |
411.16 |
| Mar 30 2023 |
3188 |
644.23 |
| Mar 30 2023 |
5339 |
411.16 |
| Mar 23 2023 |
3810 |
411.16 |
| Mar 23 2023 |
3362 |
644.23 |
| Mar 23 2023 |
5337 |
411.16 |
| Mar 16 2023 |
3784 |
411.16 |
| Mar 16 2023 |
3595 |
641.33 |
| Mar 16 2023 |
5306 |
411.16 |
| Mar 09 2023 |
3785 |
411.16 |
| Mar 09 2023 |
3684 |
641.33 |
| Mar 09 2023 |
5301 |
411.16 |
| Mar 02 2023 |
3701 |
631.97 |
| Feb 23 2023 |
3854 |
631.97 |
| Feb 16 2023 |
3973 |
631.97 |
| Feb 09 2023 |
3973 |
631.97 |
| Feb 02 2023 |
3989 |
631.97 |
| Jan 26 2023 |
4017 |
631.97 |
| Jan 19 2023 |
4045 |
631.97 |
| Jan 12 2023 |
4066 |
631.97 |
| Jan 05 2023 |
4066 |
631.97 |
| Dec 29 2022 |
4066 |
631.97 |
| Dec 22 2022 |
4066 |
631.97 |
| Dec 15 2022 |
4074 |
631.97 |
| Dec 08 2022 |
4100 |
631.97 |
| Dec 01 2022 |
4127 |
631.97 |
| Nov 24 2022 |
4127 |
631.97 |
| Nov 17 2022 |
4178 |
631.97 |
| Nov 10 2022 |
4229 |
631.97 |
| Nov 03 2022 |
4195 |
631.97 |
| Oct 27 2022 |
4215 |
631.97 |
| Oct 20 2022 |
4245 |
631.97 |
| Oct 13 2022 |
4268 |
631.97 |
| Oct 06 2022 |
4225 |
631.97 |
| Sep 29 2022 |
4337 |
631.97 |
| Sep 22 2022 |
4352 |
631.97 |
| Sep 15 2022 |
4440 |
631.97 |
| Sep 08 2022 |
4416 |
631.97 |
| Sep 01 2022 |
4453 |
631.97 |
| Aug 25 2022 |
4491 |
631.97 |
| Aug 18 2022 |
4493 |
631.97 |
| Aug 11 2022 |
4495 |
631.97 |
| Aug 04 2022 |
4495 |
631.97 |
| Jul 28 2022 |
4510 |
631.97 |
| Jul 21 2022 |
4519 |
631.97 |
| Jul 14 2022 |
4524 |
631.97 |
| Jul 07 2022 |
4500 |
631.97 |
| Jun 30 2022 |
4500 |
631.97 |
| Jun 23 2022 |
4465 |
631.97 |
| Jun 16 2022 |
4483 |
631.97 |
| Jun 09 2022 |
3577 |
631.97 |
| Jun 02 2022 |
3345 |
631.97 |
| May 26 2022 |
3332 |
631.97 |
| May 19 2022 |
3328 |
631.97 |
| May 12 2022 |
3328 |
631.97 |
| May 05 2022 |
3274 |
631.97 |
| Apr 28 2022 |
3274 |
631.97 |
| Apr 21 2022 |
3218 |
631.97 |
| Apr 14 2022 |
3146 |
631.97 |
| Apr 07 2022 |
3146 |
631.97 |
| Mar 31 2022 |
3146 |
631.97 |
| Mar 24 2022 |
2914 |
631.97 |
| Mar 17 2022 |
2904 |
631.97 |
| Mar 10 2022 |
2953 |
631.97 |
| Mar 03 2022 |
2968 |
631.97 |
| Feb 24 2022 |
2996 |
631.97 |
| Feb 17 2022 |
2958 |
631.97 |
| Feb 10 2022 |
2958 |
631.97 |
| Feb 03 2022 |
3014 |
631.97 |
| Jan 27 2022 |
3036 |
631.97 |
| Jan 20 2022 |
3049 |
631.97 |
| Jan 13 2022 |
3049 |
631.97 |
| Jan 06 2022 |
3078 |
631.97 |
| Dec 30 2021 |
3078 |
631.97 |
| Dec 23 2021 |
3078 |
631.97 |
| Dec 16 2021 |
3078 |
631.97 |
| Dec 09 2021 |
3092 |
631.97 |
| Dec 02 2021 |
3109 |
631.97 |
| Nov 25 2021 |
3109 |
631.97 |
| Nov 18 2021 |
3129 |
631.97 |
| Nov 11 2021 |
3161 |
631.97 |
| Nov 04 2021 |
3161 |
631.97 |
| Oct 28 2021 |
3179 |
631.97 |
| Oct 21 2021 |
3206 |
631.97 |
| Oct 14 2021 |
3244 |
631.97 |
| Oct 07 2021 |
3311 |
631.97 |
| Sep 30 2021 |
3371 |
631.97 |
| Sep 23 2021 |
3442 |
631.97 |
| Sep 16 2021 |
4356 |
631.97 |
| Sep 09 2021 |
4828 |
631.97 |
| Sep 02 2021 |
5112 |
631.97 |
| Aug 26 2021 |
5257 |
631.97 |
| Aug 19 2021 |
5837 |
631.97 |
| Aug 12 2021 |
6162 |
631.97 |
| Aug 05 2021 |
6178 |
631.97 |
| Jul 29 2021 |
6304 |
631.97 |
| Jul 22 2021 |
6390 |
631.97 |
| Jul 15 2021 |
6471 |
631.97 |
| Jul 08 2021 |
6526 |
631.97 |
| Jul 01 2021 |
6499 |
631.97 |
| Jun 24 2021 |
6525 |
631.97 |
| Jun 01 2021 |
6292 |
632.92 |
| May 01 2021 |
6311 |
632.92 |
| Apr 01 2021 |
15721 |
622 |
