| Jan 18 2019 |
10249 |
454.36 |
| Jan 18 2019 |
14108 |
454.36 |
| Jan 11 2019 |
10249 |
454.36 |
| Jan 11 2019 |
14094 |
454.36 |
| Jan 04 2019 |
10250 |
454.36 |
| Jan 04 2019 |
14103 |
454.36 |
| Dec 28 2018 |
10250 |
454.36 |
| Dec 28 2018 |
14103 |
454.36 |
| Dec 21 2018 |
10250 |
454.36 |
| Dec 21 2018 |
14103 |
454.36 |
| Dec 14 2018 |
10250 |
454.36 |
| Dec 14 2018 |
14103 |
454.36 |
| Dec 07 2018 |
10250 |
454.36 |
| Dec 07 2018 |
14096 |
454.36 |
| Nov 30 2018 |
10250 |
454.36 |
| Nov 30 2018 |
14096 |
454.36 |
| Nov 23 2018 |
10250 |
454.36 |
| Nov 23 2018 |
14096 |
454.36 |
| Nov 16 2018 |
10250 |
454.36 |
| Nov 16 2018 |
14096 |
454.36 |
| Nov 09 2018 |
10251 |
454.36 |
| Nov 09 2018 |
14097 |
454.36 |
| Nov 02 2018 |
10251 |
454.36 |
| Nov 02 2018 |
14067 |
454.36 |
| Oct 26 2018 |
10248 |
454.36 |
| Oct 26 2018 |
14064 |
454.36 |
| Oct 19 2018 |
10261 |
454.36 |
| Oct 19 2018 |
14078 |
454.36 |
| Oct 12 2018 |
10217 |
454.36 |
| Oct 12 2018 |
14019 |
454.36 |
| Oct 05 2018 |
10238 |
454.36 |
| Oct 05 2018 |
14139 |
454.36 |
| Sep 28 2018 |
10005 |
454.36 |
| Sep 28 2018 |
13795 |
454.36 |
| Sep 21 2018 |
9981 |
454.36 |
| Sep 21 2018 |
13769 |
454.36 |
| Sep 14 2018 |
10018 |
454.36 |
| Sep 14 2018 |
13804 |
454.36 |
| Sep 07 2018 |
10192 |
454.36 |
| Sep 07 2018 |
14058 |
454.36 |
| Aug 31 2018 |
10240 |
454.36 |
| Aug 31 2018 |
14158 |
454.36 |
| Aug 24 2018 |
10268 |
454.36 |
| Aug 24 2018 |
14187 |
454.36 |
| Aug 17 2018 |
10244 |
454.36 |
| Aug 17 2018 |
14346 |
454.36 |
| Aug 10 2018 |
10263 |
454.36 |
| Aug 10 2018 |
14436 |
454.36 |
| Aug 03 2018 |
10421 |
454.36 |
| Aug 03 2018 |
14570 |
454.36 |
| Jul 27 2018 |
10513 |
454.36 |
| Jul 27 2018 |
14635 |
454.36 |
| Jul 20 2018 |
10462 |
454.36 |
| Jul 20 2018 |
14833 |
454.36 |
| Jul 13 2018 |
10645 |
454.36 |
| Jul 13 2018 |
14692 |
454.36 |
| Jul 06 2018 |
10475 |
454.36 |
| Jul 06 2018 |
14461 |
454.36 |
| Jun 29 2018 |
10475 |
454.36 |
| Jun 29 2018 |
14475 |
454.36 |
| Jun 22 2018 |
10698 |
454.36 |
| Jun 22 2018 |
14756 |
454.36 |
| Jun 15 2018 |
10762 |
454.36 |
| Jun 15 2018 |
14762 |
454.36 |
| Jun 08 2018 |
10806 |
454.36 |
| Jun 08 2018 |
14909 |
454.36 |
| Jun 01 2018 |
11166 |
454.36 |
| Jun 01 2018 |
15268 |
454.36 |
| May 25 2018 |
11208 |
454.36 |
| May 25 2018 |
15463 |
454.36 |
| May 18 2018 |
11298 |
454.36 |
| May 18 2018 |
15494 |
454.36 |
| May 11 2018 |
11332 |
454.36 |
| May 11 2018 |
15610 |
454.36 |
| May 04 2018 |
11540 |
454.36 |
| May 04 2018 |
15806 |
454.36 |
| Apr 27 2018 |
11468 |
454.36 |
| Apr 27 2018 |
15709 |
454.36 |
| Apr 20 2018 |
11476 |
454.36 |
| Apr 20 2018 |
15783 |
454.36 |
| Apr 13 2018 |
11382 |
454.36 |
| Apr 13 2018 |
15696 |
454.36 |
| Apr 06 2018 |
11620 |
454.36 |
| Apr 06 2018 |
15763 |
454.36 |
| Mar 30 2018 |
11904 |
454.36 |
| Mar 30 2018 |
15998 |
454.36 |
| Mar 23 2018 |
12043 |
454.36 |
| Mar 23 2018 |
16134 |
454.36 |
| Mar 16 2018 |
11900 |
454.36 |
| Mar 16 2018 |
16083 |
454.36 |
| Mar 09 2018 |
11869 |
454.36 |
| Mar 09 2018 |
16058 |
454.36 |
| Mar 02 2018 |
11917 |
454.36 |
| Mar 02 2018 |
16273 |
454.36 |
| Feb 23 2018 |
12038 |
454.36 |
| Feb 23 2018 |
16407 |
454.36 |
| May 04 2016 |
9609 |
472.27 |
| May 04 2016 |
24686 |
472.27 |
| Apr 27 2016 |
9853 |
472.27 |
| Apr 27 2016 |
25015 |
472.27 |
| Apr 20 2016 |
9902 |
472.27 |
| Apr 20 2016 |
25004 |
472.27 |
| Apr 13 2016 |
9948 |
472.27 |
| Apr 13 2016 |
24960 |
472.27 |
| Apr 06 2016 |
10112 |
472.27 |
| Apr 06 2016 |
25229 |
472.27 |
| Mar 30 2016 |
9819 |
472.27 |
| Mar 30 2016 |
25066 |
472.27 |
| Mar 23 2016 |
10168 |
472.27 |
| Mar 23 2016 |
25172 |
472.27 |
| Mar 16 2016 |
10123 |
472.27 |
| Mar 16 2016 |
25184 |
472.27 |
| Mar 09 2016 |
10207 |
472.27 |
| Mar 09 2016 |
25259 |
472.27 |
| Mar 02 2016 |
10236 |
472.27 |
| Mar 02 2016 |
25038 |
472.27 |
| Feb 24 2016 |
10184 |
472.27 |
| Feb 24 2016 |
24901 |
472.27 |
| Feb 17 2016 |
10297 |
472.27 |
| Feb 17 2016 |
25136 |
472.27 |
| Feb 10 2016 |
10374 |
472.27 |
| Feb 10 2016 |
25095 |
472.27 |
| Feb 03 2016 |
10389 |
472.27 |
| Feb 03 2016 |
25064 |
472.27 |
| Jan 27 2016 |
10389 |
472.27 |
| Jan 27 2016 |
25052 |
472.27 |
| Jan 20 2016 |
10407 |
472.27 |
| Jan 20 2016 |
25063 |
472.27 |
| Jan 13 2016 |
10407 |
472.27 |
| Jan 13 2016 |
25097 |
472.27 |
| Jan 06 2016 |
10407 |
472.27 |
| Jan 06 2016 |
25105 |
472.27 |
| Dec 30 2015 |
10417 |
472.27 |
| Dec 30 2015 |
25095 |
472.27 |
| Dec 23 2015 |
10417 |
472.27 |
| Dec 23 2015 |
25094 |
472.27 |
| Dec 16 2015 |
10417 |
472.27 |
| Dec 16 2015 |
25094 |
472.27 |
| Dec 09 2015 |
10417 |
472.27 |
| Dec 09 2015 |
25101 |
472.27 |
| Dec 02 2015 |
10418 |
472.27 |
| Dec 02 2015 |
25102 |
472.27 |
| Nov 25 2015 |
10418 |
472.27 |
| Nov 25 2015 |
25103 |
472.27 |
| Nov 18 2015 |
10418 |
472.27 |
| Nov 18 2015 |
25102 |
472.27 |
| Nov 11 2015 |
10418 |
472.27 |
| Nov 11 2015 |
25088 |
472.27 |
| Nov 04 2015 |
10418 |
472.27 |
| Nov 04 2015 |
25088 |
472.27 |
| Oct 28 2015 |
10401 |
472.27 |
| Oct 28 2015 |
25046 |
472.27 |
| Oct 21 2015 |
10369 |
472.27 |
| Oct 21 2015 |
25029 |
472.27 |
| Oct 14 2015 |
10369 |
472.27 |
| Oct 14 2015 |
25024 |
472.27 |
| Oct 07 2015 |
10376 |
472.27 |
| Oct 07 2015 |
25019 |
472.27 |
| Sep 30 2015 |
10397 |
472.27 |
| Sep 30 2015 |
25037 |
472.27 |
| Sep 23 2015 |
10313 |
472.27 |
| Sep 23 2015 |
25096 |
472.27 |
| Sep 16 2015 |
10267 |
472.27 |
| Sep 16 2015 |
24975 |
472.27 |
| Sep 09 2015 |
10191 |
472.27 |
| Sep 09 2015 |
24926 |
472.27 |
| Sep 02 2015 |
10064 |
472.27 |
| Sep 02 2015 |
24883 |
472.27 |
| Aug 26 2015 |
10284 |
472.27 |
| Aug 26 2015 |
25088 |
472.27 |
| Aug 19 2015 |
10191 |
472.27 |
| Aug 19 2015 |
25335 |
472.27 |
| Aug 12 2015 |
10282 |
472.27 |
| Aug 12 2015 |
25428 |
472.27 |
| Aug 05 2015 |
10246 |
472.27 |
| Aug 05 2015 |
25388 |
472.27 |
| Jul 29 2015 |
10141 |
472.27 |
| Jul 29 2015 |
25621 |
472.27 |
| Jul 22 2015 |
10230 |
472.27 |
| Jul 22 2015 |
25690 |
472.27 |
| Jul 15 2015 |
10418 |
472.27 |
| Jul 15 2015 |
25868 |
472.27 |
| Jul 08 2015 |
10476 |
472.27 |
| Jul 08 2015 |
26016 |
472.27 |
| Jul 01 2015 |
10597 |
472.27 |
| Jul 01 2015 |
26127 |
472.27 |
| Jun 24 2015 |
10566 |
472.27 |
| Jun 24 2015 |
26224 |
472.27 |
| Jun 17 2015 |
10455 |
472.27 |
| Jun 17 2015 |
26246 |
472.27 |
| Jun 10 2015 |
10546 |
472.27 |
| Jun 10 2015 |
26292 |
472.27 |
| Jun 03 2015 |
10441 |
472.27 |
| Jun 03 2015 |
26448 |
472.27 |
