| May 07 2021 |
23293 |
551.39 |
| Mar 05 2021 |
917 |
439.3 |
| Feb 26 2021 |
1071 |
439.3 |
| Feb 19 2021 |
1086 |
439.3 |
| Feb 12 2021 |
1302 |
439.3 |
| Feb 05 2021 |
1403 |
439.3 |
| Jan 29 2021 |
1413 |
439.3 |
| Jan 22 2021 |
1420 |
439.3 |
| Jan 15 2021 |
1420 |
439.3 |
| Jan 08 2021 |
1420 |
439.3 |
| Jan 01 2021 |
1420 |
439.3 |
| Dec 25 2020 |
1420 |
439.3 |
| Dec 18 2020 |
1388 |
439.3 |
| Dec 11 2020 |
1388 |
439.3 |
| Dec 04 2020 |
1388 |
439.3 |
| Nov 27 2020 |
1388 |
439.3 |
| Nov 20 2020 |
1388 |
439.3 |
| Nov 13 2020 |
1388 |
439.3 |
| Nov 06 2020 |
1388 |
439.3 |
| Oct 30 2020 |
1373 |
439.3 |
| Oct 23 2020 |
1368 |
439.3 |
| Oct 16 2020 |
1310 |
439.3 |
| Oct 09 2020 |
1310 |
439.3 |
| Oct 02 2020 |
1278 |
439.3 |
| Sep 25 2020 |
1157 |
439.3 |
| Sep 18 2020 |
1183 |
439.3 |
| Sep 11 2020 |
1064 |
439.3 |
| Sep 04 2020 |
1103 |
439.3 |
| Aug 28 2020 |
1388 |
439.3 |
| Aug 21 2020 |
1391 |
439.3 |
| Aug 14 2020 |
1549 |
439.3 |
| Aug 07 2020 |
1693 |
439.3 |
| Jul 31 2020 |
1789 |
439.3 |
| Jul 24 2020 |
1803 |
439.3 |
| Jul 17 2020 |
1861 |
439.3 |
| Jul 10 2020 |
2045 |
439.3 |
| Jul 03 2020 |
2095 |
439.3 |
| Jun 26 2020 |
2385 |
444.84 |
| Jun 19 2020 |
2448 |
444.84 |
| Jun 12 2020 |
2543 |
444.84 |
| Jun 05 2020 |
2650 |
444.84 |
| May 29 2020 |
2817 |
444.84 |
| May 22 2020 |
2926 |
444.84 |
| May 15 2020 |
3321 |
444.84 |
| May 15 2020 |
12744 |
551.39 |
| May 15 2020 |
19228 |
551.39 |
| May 08 2020 |
3418 |
444.84 |
| May 08 2020 |
13081 |
551.39 |
| May 08 2020 |
19718 |
551.39 |
| May 01 2020 |
13714 |
551.39 |
| May 01 2020 |
3785 |
444.84 |
| May 01 2020 |
20564 |
551.39 |
| Apr 24 2020 |
3854 |
444.84 |
| Apr 24 2020 |
14318 |
551.39 |
| Apr 24 2020 |
22028 |
551.39 |
| Apr 17 2020 |
14805 |
551.39 |
| Apr 17 2020 |
3862 |
444.84 |
| Apr 17 2020 |
22472 |
551.39 |
| Apr 10 2020 |
15266 |
551.39 |
| Apr 10 2020 |
3954 |
444.84 |
| Apr 10 2020 |
22995 |
551.39 |
| Apr 03 2020 |
4227 |
444.84 |
| Apr 03 2020 |
15835 |
551.39 |
| Apr 03 2020 |
23549 |
551.39 |
| Mar 27 2020 |
4515 |
444.84 |
| Mar 27 2020 |
16445 |
551.39 |
| Mar 27 2020 |
24161 |
551.39 |
| Mar 20 2020 |
4596 |
444.84 |
| Mar 20 2020 |
16791 |
551.39 |
| Mar 20 2020 |
24501 |
551.39 |
| Mar 13 2020 |
17127 |
551.39 |
| Mar 13 2020 |
4738 |
450.38 |
| Mar 13 2020 |
24825 |
551.39 |
| Mar 06 2020 |
4815 |
450.38 |
| Mar 06 2020 |
17465 |
551.39 |
| Mar 06 2020 |
25068 |
551.39 |
| Feb 28 2020 |
4989 |
450.38 |
| Feb 28 2020 |
17477 |
551.39 |
| Feb 28 2020 |
25062 |
551.39 |
| Feb 21 2020 |
17219 |
551.39 |
| Feb 21 2020 |
4812 |
450.38 |
| Feb 21 2020 |
24839 |
551.39 |
| Feb 14 2020 |
4877 |
450.38 |
| Feb 14 2020 |
17299 |
551.39 |
| Feb 14 2020 |
24900 |
551.39 |
| Feb 07 2020 |
4943 |
450.38 |
| Feb 07 2020 |
17242 |
551.39 |
| Feb 07 2020 |
24732 |
551.39 |
| Jan 31 2020 |
4949 |
450.38 |
| Jan 31 2020 |
17330 |
551.39 |
| Jan 31 2020 |
24794 |
551.39 |
| Jan 24 2020 |
17358 |
551.39 |
| Jan 24 2020 |
4947 |
450.38 |
| Jan 24 2020 |
24837 |
551.39 |
| Jan 17 2020 |
4947 |
450.38 |
| Jan 17 2020 |
17383 |
551.39 |
| Jan 17 2020 |
24701 |
551.39 |
| Jan 10 2020 |
4947 |
450.38 |
| Jan 10 2020 |
17383 |
551.39 |
| Jan 10 2020 |
24703 |
551.39 |
| Jan 03 2020 |
4948 |
450.38 |
| Jan 03 2020 |
17385 |
551.39 |
| Jan 03 2020 |
24712 |
551.39 |
| Dec 27 2019 |
4965 |
450.38 |
| Dec 27 2019 |
17385 |
551.39 |
| Dec 27 2019 |
24706 |
551.39 |
| Dec 20 2019 |
4965 |
450.38 |
| Dec 20 2019 |
17385 |
551.39 |
| Dec 20 2019 |
24706 |
551.39 |
| Dec 13 2019 |
4965 |
450.38 |
| Dec 13 2019 |
17386 |
551.39 |
| Dec 13 2019 |
24707 |
551.39 |
| Dec 06 2019 |
17386 |
551.39 |
| Dec 06 2019 |
4965 |
450.38 |
| Dec 06 2019 |
24691 |
551.39 |
| Nov 29 2019 |
4965 |
450.38 |
| Nov 29 2019 |
17386 |
551.39 |
| Nov 29 2019 |
24664 |
551.39 |
| Nov 22 2019 |
4965 |
450.38 |
| Nov 22 2019 |
17386 |
551.39 |
| Nov 22 2019 |
24664 |
551.39 |
| Nov 15 2019 |
17386 |
551.39 |
| Nov 15 2019 |
4965 |
450.38 |
| Nov 15 2019 |
24669 |
551.39 |
| Nov 08 2019 |
4965 |
450.38 |
| Nov 08 2019 |
17323 |
551.39 |
| Nov 08 2019 |
24583 |
551.39 |
| Nov 01 2019 |
16956 |
551.39 |
| Nov 01 2019 |
4965 |
450.38 |
| Nov 01 2019 |
24226 |
551.39 |
| Oct 25 2019 |
16956 |
551.39 |
| Oct 25 2019 |
4966 |
450.38 |
| Oct 25 2019 |
24244 |
551.39 |
| Oct 18 2019 |
4966 |
450.38 |
| Oct 18 2019 |
17045 |
551.39 |
| Oct 18 2019 |
24300 |
551.39 |
| Oct 11 2019 |
4971 |
450.38 |
| Oct 11 2019 |
16985 |
551.39 |
| Oct 11 2019 |
24250 |
551.39 |
| Oct 04 2019 |
4966 |
450.38 |
| Oct 04 2019 |
16942 |
551.39 |
| Oct 04 2019 |
24222 |
551.39 |
| Sep 27 2019 |
16944 |
551.39 |
| Sep 27 2019 |
4966 |
450.38 |
| Sep 27 2019 |
24357 |
551.39 |
| Sep 20 2019 |
5018 |
450.38 |
| Sep 20 2019 |
16876 |
551.39 |
| Sep 20 2019 |
24330 |
551.39 |
| Sep 13 2019 |
5086 |
450.38 |
| Sep 13 2019 |
16982 |
551.39 |
| Sep 13 2019 |
24389 |
551.39 |
| Sep 06 2019 |
17344 |
551.39 |
| Sep 06 2019 |
5094 |
450.38 |
| Sep 06 2019 |
24839 |
551.39 |
| Aug 30 2019 |
5153 |
450.38 |
| Aug 30 2019 |
17443 |
551.39 |
| Aug 30 2019 |
25014 |
551.39 |
| Aug 23 2019 |
5226 |
450.38 |
| Aug 23 2019 |
17666 |
551.39 |
| Aug 23 2019 |
25291 |
551.39 |
| Aug 16 2019 |
5273 |
450.38 |
| Aug 16 2019 |
17550 |
551.39 |
| Aug 16 2019 |
25208 |
551.39 |
| Aug 09 2019 |
17627 |
551.39 |
| Aug 09 2019 |
5276 |
450.38 |
| Aug 09 2019 |
25331 |
551.39 |
| Aug 02 2019 |
5321 |
450.38 |
| Aug 02 2019 |
17787 |
551.39 |
| Aug 02 2019 |
25512 |
551.39 |
| Jul 26 2019 |
5335 |
450.38 |
| Jul 26 2019 |
17752 |
551.39 |
| Jul 26 2019 |
25634 |
551.39 |
| Jul 19 2019 |
5401 |
450.38 |
| Jul 19 2019 |
18039 |
551.39 |
| Jul 19 2019 |
25851 |
551.39 |
| Jul 12 2019 |
17962 |
551.39 |
| Jul 12 2019 |
25902 |
551.39 |
| Jul 05 2019 |
18189 |
551.39 |
| Jul 05 2019 |
26366 |
551.39 |
| Jun 28 2019 |
18301 |
551.39 |
| Jun 28 2019 |
26567 |
551.39 |
| Jun 21 2019 |
18274 |
551.39 |
| Jun 21 2019 |
26390 |
551.39 |
| Jun 14 2019 |
18200 |
551.39 |
| Jun 14 2019 |
26470 |
551.39 |
| Jun 07 2019 |
18324 |
551.39 |
| Jun 07 2019 |
26725 |
551.39 |
| May 31 2019 |
18311 |
551.39 |
| May 31 2019 |
26622 |
551.39 |
| May 24 2019 |
18264 |
551.39 |
| May 24 2019 |
26642 |
551.39 |
| May 11 2016 |
7548 |
430.94 |
| May 11 2016 |
18496 |
430.94 |
| May 04 2016 |
7552 |
430.94 |
| May 04 2016 |
18420 |
430.94 |
| Apr 27 2016 |
7757 |
430.94 |
| Apr 27 2016 |
18690 |
430.94 |
| Apr 20 2016 |
7801 |
430.94 |
| Apr 20 2016 |
18742 |
430.94 |
| Apr 13 2016 |
7860 |
430.94 |
| Apr 13 2016 |
20339 |
508.39 |
| Apr 13 2016 |
24562 |
469.67 |
| Apr 06 2016 |
20849 |
508.39 |
| Apr 06 2016 |
7993 |
430.94 |
| Apr 06 2016 |
24827 |
469.67 |
| Mar 30 2016 |
20646 |
508.39 |
| Mar 30 2016 |
7780 |
430.94 |
| Mar 30 2016 |
24671 |
469.67 |
| Mar 23 2016 |
8069 |
430.94 |
| Mar 23 2016 |
20983 |
508.39 |
| Mar 23 2016 |
24793 |
469.67 |
| Mar 16 2016 |
8045 |
430.94 |
| Mar 16 2016 |
21161 |
508.39 |
| Mar 16 2016 |
24806 |
469.67 |
| Mar 09 2016 |
8100 |
430.94 |
| Mar 09 2016 |
21286 |
508.39 |
| Mar 09 2016 |
24875 |
469.67 |
| Mar 02 2016 |
20945 |
508.39 |
| Mar 02 2016 |
8130 |
430.94 |
| Mar 02 2016 |
24671 |
469.67 |
| Feb 24 2016 |
8087 |
430.94 |
| Feb 24 2016 |
20873 |
508.39 |
| Feb 24 2016 |
24533 |
469.67 |
| Feb 17 2016 |
8168 |
430.94 |
| Feb 17 2016 |
21120 |
508.39 |
| Feb 17 2016 |
24759 |
469.67 |
| Feb 10 2016 |
20981 |
508.39 |
| Feb 10 2016 |
8225 |
430.94 |
| Feb 10 2016 |
24722 |
469.67 |
| Feb 03 2016 |
8224 |
430.94 |
| Feb 03 2016 |
20960 |
508.39 |
| Feb 03 2016 |
24697 |
469.67 |
| Jan 27 2016 |
8224 |
430.94 |
| Jan 27 2016 |
21004 |
508.39 |
| Jan 27 2016 |
24691 |
469.67 |
| Jan 20 2016 |
8231 |
430.94 |
| Jan 20 2016 |
20997 |
508.39 |
| Jan 20 2016 |
24705 |
469.67 |
| Jan 13 2016 |
21025 |
508.39 |
| Jan 13 2016 |
8231 |
430.94 |
| Jan 13 2016 |
24743 |
469.67 |
| Jan 06 2016 |
8231 |
430.94 |
| Jan 06 2016 |
21025 |
508.39 |
| Jan 06 2016 |
24750 |
469.67 |
| Dec 30 2015 |
8236 |
430.94 |
| Dec 30 2015 |
21025 |
508.39 |
| Dec 30 2015 |
24738 |
469.67 |
| Dec 23 2015 |
8236 |
430.94 |
| Dec 23 2015 |
18927 |
430.94 |
| Dec 16 2015 |
8236 |
430.94 |
| Dec 16 2015 |
18927 |
430.94 |
| Dec 09 2015 |
8236 |
430.94 |
| Dec 09 2015 |
18933 |
430.94 |
| Dec 02 2015 |
8236 |
430.94 |
| Dec 02 2015 |
18935 |
430.94 |
| Nov 25 2015 |
8236 |
430.94 |
| Nov 25 2015 |
18936 |
430.94 |
| Nov 18 2015 |
8236 |
430.94 |
| Nov 18 2015 |
18936 |
430.94 |
| Nov 11 2015 |
8236 |
430.94 |
| Nov 11 2015 |
18923 |
430.94 |
| Nov 04 2015 |
8236 |
430.94 |
| Nov 04 2015 |
18923 |
430.94 |
| Oct 28 2015 |
8220 |
430.94 |
| Oct 28 2015 |
18898 |
430.94 |
| Oct 21 2015 |
8192 |
430.94 |
| Oct 21 2015 |
18880 |
430.94 |
| Oct 14 2015 |
8192 |
430.94 |
| Oct 14 2015 |
18884 |
430.94 |
| Oct 07 2015 |
8195 |
430.94 |
| Oct 07 2015 |
18884 |
430.94 |
| Sep 30 2015 |
8209 |
430.94 |
| Sep 30 2015 |
18902 |
430.94 |
| Sep 23 2015 |
8175 |
430.94 |
| Sep 23 2015 |
18958 |
430.94 |
| Sep 16 2015 |
8145 |
430.94 |
| Sep 16 2015 |
18861 |
430.94 |
| Sep 09 2015 |
8085 |
430.94 |
| Sep 09 2015 |
18826 |
430.94 |
| Sep 02 2015 |
7974 |
430.94 |
| Sep 02 2015 |
18805 |
430.94 |
| Aug 26 2015 |
8177 |
430.94 |
| Aug 26 2015 |
18973 |
430.94 |
| Aug 19 2015 |
8098 |
430.94 |
| Aug 19 2015 |
19157 |
430.94 |
| Aug 12 2015 |
8162 |
430.94 |
| Aug 12 2015 |
19260 |
430.94 |
| Aug 05 2015 |
8152 |
430.94 |
| Aug 05 2015 |
19255 |
430.94 |
| Jul 29 2015 |
8078 |
430.94 |
| Jul 29 2015 |
19443 |
430.94 |
| Jul 22 2015 |
8143 |
430.94 |
| Jul 22 2015 |
19474 |
430.94 |
| Jul 15 2015 |
8312 |
430.94 |
| Jul 15 2015 |
19609 |
430.94 |
| Jul 08 2015 |
8378 |
430.94 |
| Jul 08 2015 |
19753 |
430.94 |
| Jul 01 2015 |
8469 |
430.94 |
| Jul 01 2015 |
19850 |
430.94 |
| Jun 24 2015 |
8462 |
430.94 |
| Jun 24 2015 |
19941 |
430.94 |
| Jun 17 2015 |
8400 |
430.94 |
| Jun 17 2015 |
20014 |
430.94 |
| Jun 10 2015 |
8440 |
430.94 |
| Jun 10 2015 |
19980 |
430.94 |
| Jun 03 2015 |
8382 |
430.94 |
| Jun 03 2015 |
20142 |
430.94 |
