| Oct 14 2025 |
6890 |
290.09 |
| Oct 07 2025 |
6998 |
290.09 |
| Sep 30 2025 |
7004 |
290.09 |
| Sep 23 2025 |
7070 |
290.09 |
| Sep 16 2025 |
6993 |
290.09 |
| Sep 09 2025 |
7132 |
290.09 |
| Sep 02 2025 |
5711 |
290.09 |
| Aug 26 2025 |
5723 |
290.09 |
| Aug 19 2025 |
5771 |
290.09 |
| Aug 12 2025 |
6009 |
290.09 |
| Aug 05 2025 |
6366 |
290.09 |
| Jul 29 2025 |
6413 |
290.09 |
| Jul 22 2025 |
6241 |
290.09 |
| Jul 15 2025 |
6366 |
290.09 |
| Jul 08 2025 |
6381 |
290.09 |
| Jul 01 2025 |
6289 |
290.09 |
| Jun 24 2025 |
6306 |
290.09 |
| Jun 17 2025 |
6422 |
290.09 |
| Jun 10 2025 |
5636 |
290.09 |
| Jun 03 2025 |
5635 |
290.09 |
| May 27 2025 |
6354 |
290.09 |
| May 20 2025 |
5423 |
290.09 |
| May 13 2025 |
5421 |
290.09 |
| May 06 2025 |
5438 |
290.09 |
| Apr 29 2025 |
5052 |
290.09 |
| Apr 22 2025 |
5214 |
290.09 |
| Apr 15 2025 |
6004 |
290.09 |
| Apr 08 2025 |
5869 |
290.09 |
| Apr 01 2025 |
5784 |
290.09 |
| Mar 25 2025 |
5743 |
290.09 |
| Mar 18 2025 |
5677 |
290.09 |
| Mar 11 2025 |
5634 |
290.09 |
| Mar 04 2025 |
4931 |
290.09 |
| Feb 25 2025 |
4941 |
290.09 |
| Feb 18 2025 |
4941 |
290.09 |
| Feb 11 2025 |
4858 |
290.09 |
| Feb 04 2025 |
4528 |
290.09 |
| Jan 29 2025 |
4506 |
290.09 |
| Apr 30 2021 |
306 |
356.27 |
| Apr 23 2021 |
290 |
356.27 |
| Apr 16 2021 |
256 |
356.27 |
| Apr 09 2021 |
256 |
356.27 |
| Apr 02 2021 |
256 |
356.27 |
| Mar 26 2021 |
256 |
356.27 |
| Mar 19 2021 |
222 |
356.27 |
| Mar 12 2021 |
207 |
356.27 |
| Mar 05 2021 |
270 |
356.27 |
| Feb 26 2021 |
334 |
356.27 |
| Feb 19 2021 |
341 |
356.27 |
| Feb 12 2021 |
427 |
356.27 |
| Feb 05 2021 |
441 |
356.27 |
| Jan 29 2021 |
442 |
356.27 |
| Jan 22 2021 |
442 |
356.27 |
| Jan 15 2021 |
442 |
356.27 |
| Jan 08 2021 |
442 |
356.27 |
| Jan 01 2021 |
442 |
356.27 |
| Dec 25 2020 |
442 |
356.27 |
| Dec 18 2020 |
431 |
356.27 |
| Dec 11 2020 |
431 |
356.27 |
| Dec 04 2020 |
431 |
356.27 |
| Nov 27 2020 |
431 |
356.27 |
| Nov 20 2020 |
431 |
356.27 |
| Nov 13 2020 |
431 |
356.27 |
| Nov 06 2020 |
431 |
356.27 |
| Oct 30 2020 |
431 |
356.27 |
| Oct 23 2020 |
432 |
356.27 |
| Oct 16 2020 |
413 |
356.27 |
| Oct 09 2020 |
413 |
356.27 |
| Oct 02 2020 |
413 |
356.27 |
| Aug 01 2018 |
379 |
219.29 |
| Jul 01 2018 |
381 |
219.29 |
| Jun 08 2018 |
4519 |
411.58 |
| Jun 01 2018 |
375 |
219.29 |
| Jun 01 2018 |
4495 |
411.58 |
| May 25 2018 |
4493 |
411.58 |
| May 18 2018 |
4455 |
411.58 |
| May 11 2018 |
4404 |
411.58 |
| May 04 2018 |
4433 |
411.58 |
| May 01 2018 |
331 |
219.29 |
| Apr 27 2018 |
4501 |
411.58 |
| Apr 20 2018 |
4473 |
411.58 |
| Apr 13 2018 |
4396 |
411.58 |
| Apr 06 2018 |
4404 |
411.58 |
| Apr 01 2018 |
236 |
219.29 |
| Mar 30 2018 |
4401 |
411.58 |
| Mar 23 2018 |
4374 |
411.58 |
| Mar 16 2018 |
4328 |
411.58 |
| Mar 09 2018 |
4297 |
411.58 |
| Mar 02 2018 |
4399 |
411.58 |
| Mar 01 2018 |
215 |
219.29 |
| Feb 23 2018 |
4482 |
411.58 |
| Feb 16 2018 |
4409 |
411.58 |
| Feb 09 2018 |
4471 |
411.58 |
| Feb 02 2018 |
4489 |
411.58 |
| Feb 01 2018 |
205 |
219.29 |
| Jan 26 2018 |
4489 |
411.58 |
| Jan 19 2018 |
4489 |
411.58 |
| Jan 12 2018 |
4474 |
411.58 |
| Jan 05 2018 |
4474 |
411.58 |
| Dec 29 2017 |
4487 |
411.58 |
| Dec 22 2017 |
4487 |
411.58 |
| Dec 15 2017 |
4487 |
411.58 |
| Dec 08 2017 |
4487 |
411.58 |
| Dec 01 2017 |
208 |
219.29 |
| Dec 01 2017 |
4487 |
411.58 |
| Nov 24 2017 |
4487 |
411.58 |
| Nov 17 2017 |
4487 |
411.58 |
| Nov 10 2017 |
4487 |
411.58 |
| Nov 03 2017 |
4487 |
411.58 |
| Nov 01 2017 |
208 |
219.29 |
| Oct 27 2017 |
4487 |
411.58 |
| Oct 20 2017 |
4475 |
411.58 |
| Oct 13 2017 |
4482 |
411.58 |
| Oct 06 2017 |
4482 |
411.58 |
| Oct 01 2017 |
209 |
219.29 |
| Sep 29 2017 |
4487 |
411.58 |
| Sep 22 2017 |
4483 |
411.58 |
| Sep 15 2017 |
4428 |
411.58 |
| Sep 08 2017 |
4301 |
411.58 |
| Sep 01 2017 |
210 |
219.29 |
| Sep 01 2017 |
4360 |
411.58 |
| Aug 25 2017 |
4329 |
411.58 |
| Aug 18 2017 |
4528 |
411.58 |
| Aug 11 2017 |
4485 |
411.58 |
| Aug 04 2017 |
4568 |
411.58 |
| Aug 01 2017 |
209 |
219.29 |
| Jul 28 2017 |
4597 |
411.58 |
| Jul 21 2017 |
4635 |
411.58 |
| Jul 14 2017 |
4703 |
411.58 |
| Jul 07 2017 |
4760 |
411.58 |
| Jul 01 2017 |
171 |
219.29 |
| Jun 30 2017 |
4741 |
411.58 |
| Jun 23 2017 |
4791 |
411.58 |
| Jun 16 2017 |
4750 |
411.58 |
| Jun 01 2017 |
172 |
219.29 |
| May 01 2017 |
176 |
219.29 |
| Apr 01 2017 |
179 |
219.29 |
| Mar 31 2017 |
7673 |
395.72 |
| Mar 31 2017 |
10280 |
395.72 |
| Mar 24 2017 |
7560 |
395.72 |
| Mar 24 2017 |
2632 |
346.16 |
| Mar 24 2017 |
10176 |
395.72 |
| Mar 17 2017 |
2648 |
346.16 |
| Mar 17 2017 |
7649 |
395.72 |
| Mar 17 2017 |
10250 |
395.72 |
| Mar 10 2017 |
2643 |
346.16 |
| Mar 10 2017 |
7674 |
395.72 |
| Mar 10 2017 |
10334 |
395.72 |
| Mar 03 2017 |
2508 |
342.37 |
| Mar 03 2017 |
7645 |
395.72 |
| Mar 03 2017 |
10307 |
395.72 |
| Mar 01 2017 |
160 |
219.29 |
| Feb 24 2017 |
2543 |
342.37 |
| Feb 24 2017 |
7726 |
395.72 |
| Feb 24 2017 |
10345 |
395.72 |
| Feb 17 2017 |
2489 |
342.37 |
| Feb 17 2017 |
7763 |
395.72 |
| Feb 17 2017 |
10392 |
395.72 |
| Feb 10 2017 |
2527 |
342.37 |
| Feb 10 2017 |
7853 |
395.72 |
| Feb 10 2017 |
10454 |
395.72 |
| Feb 03 2017 |
7838 |
395.72 |
| Feb 03 2017 |
2528 |
342.37 |
| Feb 03 2017 |
10456 |
395.72 |
| Feb 01 2017 |
148 |
219.29 |
| Jan 27 2017 |
2527 |
342.37 |
| Jan 27 2017 |
7813 |
395.72 |
| Jan 27 2017 |
10462 |
395.72 |
| Jan 20 2017 |
2523 |
342.37 |
| Jan 20 2017 |
7804 |
395.72 |
| Jan 20 2017 |
10440 |
395.72 |
| Jan 13 2017 |
7807 |
395.72 |
| Jan 13 2017 |
2523 |
342.37 |
| Jan 13 2017 |
10446 |
395.72 |
| Jan 06 2017 |
7807 |
395.72 |
| Jan 06 2017 |
2523 |
342.37 |
| Jan 06 2017 |
10431 |
395.72 |
| Dec 30 2016 |
2528 |
342.37 |
| Dec 30 2016 |
7807 |
395.72 |
| Dec 30 2016 |
10432 |
395.72 |
| Dec 23 2016 |
7807 |
395.72 |
| Dec 23 2016 |
2528 |
342.37 |
| Dec 23 2016 |
10432 |
395.72 |
| Dec 16 2016 |
7807 |
395.72 |
| Dec 16 2016 |
2528 |
342.37 |
| Dec 16 2016 |
10432 |
395.72 |
| Dec 09 2016 |
2528 |
342.37 |
| Dec 09 2016 |
7806 |
395.72 |
| Dec 09 2016 |
10435 |
395.72 |
| Dec 02 2016 |
2528 |
342.37 |
| Dec 02 2016 |
7806 |
395.72 |
| Dec 02 2016 |
10436 |
395.72 |
| Nov 25 2016 |
7806 |
395.72 |
| Nov 25 2016 |
2524 |
342.37 |
| Nov 25 2016 |
10434 |
395.72 |
| Nov 18 2016 |
2524 |
342.37 |
| Nov 18 2016 |
7806 |
395.72 |
| Nov 18 2016 |
10434 |
395.72 |
| Nov 11 2016 |
2524 |
342.37 |
| Nov 11 2016 |
7797 |
395.72 |
| Nov 11 2016 |
10428 |
395.72 |
| Nov 04 2016 |
2524 |
342.37 |
| Nov 04 2016 |
7797 |
395.72 |
| Nov 04 2016 |
10428 |
395.72 |
| Nov 01 2016 |
148 |
219.29 |
| Oct 28 2016 |
7813 |
395.72 |
| Oct 28 2016 |
2518 |
342.37 |
| Oct 28 2016 |
10445 |
395.72 |
| Oct 21 2016 |
2518 |
342.37 |
| Oct 21 2016 |
7818 |
395.72 |
| Oct 21 2016 |
10452 |
395.72 |
| Oct 14 2016 |
2523 |
342.37 |
| Oct 14 2016 |
7828 |
395.72 |
| Oct 14 2016 |
10501 |
395.72 |
| Oct 07 2016 |
7823 |
395.72 |
| Oct 07 2016 |
2523 |
342.37 |
| Oct 07 2016 |
10496 |
395.72 |
| Oct 01 2016 |
148 |
219.29 |
| Sep 30 2016 |
2554 |
342.37 |
| Sep 30 2016 |
7831 |
395.72 |
| Sep 30 2016 |
10502 |
395.72 |
| Sep 23 2016 |
2550 |
342.37 |
| Sep 23 2016 |
7757 |
395.72 |
| Sep 23 2016 |
10440 |
395.72 |
| Sep 16 2016 |
2549 |
342.37 |
| Sep 16 2016 |
7725 |
395.72 |
| Sep 16 2016 |
10466 |
395.72 |
| Sep 09 2016 |
2634 |
342.37 |
| Sep 09 2016 |
7818 |
395.72 |
| Sep 09 2016 |
10507 |
395.72 |
| Sep 02 2016 |
2675 |
342.37 |
| Sep 02 2016 |
7840 |
395.72 |
| Sep 02 2016 |
10638 |
395.72 |
| Sep 01 2016 |
149 |
219.29 |
| Aug 26 2016 |
2622 |
342.37 |
| Aug 26 2016 |
7548 |
395.72 |
| Aug 26 2016 |
10369 |
395.72 |
| Aug 19 2016 |
7568 |
395.72 |
| Aug 19 2016 |
2681 |
342.37 |
| Aug 19 2016 |
10396 |
395.72 |
| Aug 12 2016 |
3055 |
342.37 |
| Aug 12 2016 |
7565 |
395.72 |
| Aug 12 2016 |
7094 |
360.16 |
| Aug 05 2016 |
3065 |
342.37 |
| Aug 05 2016 |
7608 |
395.72 |
| Aug 05 2016 |
7214 |
360.16 |
| Jul 29 2016 |
7477 |
395.72 |
| Jul 29 2016 |
3059 |
342.37 |
| Jul 29 2016 |
7279 |
360.16 |
| Jul 22 2016 |
7592 |
395.72 |
| Jul 22 2016 |
3162 |
342.37 |
| Jul 22 2016 |
7368 |
360.16 |
| Jun 22 2016 |
7765 |
395.72 |
| Jun 22 2016 |
3205 |
342.37 |
| Jun 22 2016 |
8105 |
360.16 |
| Jun 15 2016 |
7868 |
395.72 |
| Jun 15 2016 |
3269 |
342.37 |
| Jun 15 2016 |
8233 |
360.16 |
| Jun 08 2016 |
3304 |
342.37 |
| Jun 08 2016 |
7857 |
395.72 |
| Jun 08 2016 |
8275 |
360.16 |
| Jun 01 2016 |
3470 |
342.37 |
| Jun 01 2016 |
7925 |
395.72 |
| Jun 01 2016 |
8530 |
360.16 |
| May 25 2016 |
3445 |
342.37 |
| May 25 2016 |
9977 |
414.34 |
| May 25 2016 |
10762 |
378.36 |
| May 18 2016 |
3450 |
342.37 |
| May 18 2016 |
10062 |
414.34 |
| May 18 2016 |
10817 |
378.36 |
| May 11 2016 |
14724 |
456.75 |
| May 11 2016 |
3832 |
354.01 |
| May 11 2016 |
9593 |
368.59 |
| May 04 2016 |
3854 |
354.01 |
| May 04 2016 |
14630 |
456.75 |
| May 04 2016 |
9552 |
368.59 |
| Apr 27 2016 |
3988 |
354.01 |
| Apr 27 2016 |
14866 |
456.75 |
| Apr 27 2016 |
9746 |
368.59 |
| Apr 20 2016 |
14791 |
456.75 |
| Apr 20 2016 |
4057 |
354.01 |
| Apr 20 2016 |
9824 |
368.59 |
| Apr 13 2016 |
4092 |
354.01 |
| Apr 13 2016 |
15134 |
456.75 |
| Apr 13 2016 |
9795 |
368.59 |
| Apr 06 2016 |
15522 |
456.75 |
| Apr 06 2016 |
4166 |
354.01 |
| Apr 06 2016 |
9851 |
368.59 |
| Mar 30 2016 |
17578 |
477.1 |
| Mar 30 2016 |
4062 |
354.01 |
| Mar 30 2016 |
10709 |
376.04 |
| Mar 23 2016 |
4384 |
357.93 |
| Mar 23 2016 |
17862 |
477.1 |
| Mar 23 2016 |
18663 |
429.43 |
| Mar 16 2016 |
4373 |
357.93 |
| Mar 16 2016 |
18020 |
477.1 |
| Mar 16 2016 |
18589 |
429.43 |
| Mar 09 2016 |
5264 |
377.27 |
| Mar 09 2016 |
18134 |
477.1 |
| Mar 09 2016 |
22196 |
452.14 |
| Mar 02 2016 |
17871 |
477.1 |
| Mar 02 2016 |
5284 |
377.27 |
| Mar 02 2016 |
22037 |
452.14 |
| Feb 24 2016 |
5264 |
377.27 |
| Feb 24 2016 |
17828 |
477.1 |
| Feb 24 2016 |
21959 |
452.14 |
| Feb 17 2016 |
5319 |
377.27 |
| Feb 17 2016 |
18059 |
477.1 |
| Feb 17 2016 |
22173 |
452.14 |
| Feb 10 2016 |
17937 |
477.1 |
| Feb 10 2016 |
5358 |
377.27 |
| Feb 10 2016 |
22140 |
452.14 |
| Feb 03 2016 |
5350 |
377.27 |
| Feb 03 2016 |
17913 |
477.1 |
| Feb 03 2016 |
22128 |
452.14 |
| Jan 27 2016 |
5350 |
377.27 |
| Jan 27 2016 |
17978 |
477.1 |
| Jan 27 2016 |
22141 |
452.14 |
| Jan 20 2016 |
5352 |
377.27 |
| Jan 20 2016 |
17973 |
477.1 |
| Jan 20 2016 |
22159 |
452.14 |
| Jan 13 2016 |
17990 |
477.1 |
| Jan 13 2016 |
5352 |
377.27 |
| Jan 13 2016 |
22195 |
452.14 |
| Jan 06 2016 |
5352 |
377.27 |
| Jan 06 2016 |
17990 |
477.1 |
| Jan 06 2016 |
22205 |
452.14 |
| Dec 30 2015 |
5353 |
377.27 |
| Dec 30 2015 |
17990 |
477.1 |
| Dec 30 2015 |
22201 |
452.14 |
| Dec 23 2015 |
5353 |
377.27 |
| Dec 23 2015 |
17987 |
477.1 |
| Dec 23 2015 |
22203 |
452.14 |
| Dec 16 2015 |
5353 |
377.27 |
| Dec 16 2015 |
17987 |
477.1 |
| Dec 16 2015 |
22203 |
452.14 |
| Dec 09 2015 |
5353 |
377.27 |
| Dec 09 2015 |
17988 |
477.1 |
| Dec 09 2015 |
22205 |
452.14 |
| Dec 02 2015 |
5353 |
377.27 |
| Dec 02 2015 |
17990 |
477.1 |
| Dec 02 2015 |
22206 |
452.14 |
| Nov 25 2015 |
17990 |
477.1 |
| Nov 25 2015 |
5353 |
377.27 |
| Nov 25 2015 |
22207 |
452.14 |
| Nov 18 2015 |
5353 |
377.27 |
| Nov 18 2015 |
17990 |
477.1 |
| Nov 18 2015 |
22206 |
452.14 |
| Nov 11 2015 |
5353 |
377.27 |
| Nov 11 2015 |
17964 |
477.1 |
| Nov 11 2015 |
22187 |
452.14 |
| Nov 04 2015 |
17964 |
477.1 |
| Nov 04 2015 |
5353 |
377.27 |
| Nov 04 2015 |
22187 |
452.14 |
| Oct 28 2015 |
5342 |
377.27 |
| Oct 28 2015 |
17966 |
477.1 |
| Oct 28 2015 |
22152 |
452.14 |
| Oct 21 2015 |
17908 |
477.1 |
| Oct 21 2015 |
5328 |
377.27 |
| Oct 21 2015 |
22128 |
452.14 |
| Oct 14 2015 |
17903 |
477.1 |
| Oct 14 2015 |
5328 |
377.27 |
| Oct 14 2015 |
22128 |
452.14 |
| Oct 07 2015 |
5329 |
377.27 |
| Oct 07 2015 |
17930 |
477.1 |
| Oct 07 2015 |
22123 |
452.14 |
| Sep 30 2015 |
5341 |
377.27 |
| Sep 30 2015 |
17943 |
477.1 |
| Sep 30 2015 |
22140 |
452.14 |
| Sep 23 2015 |
5355 |
377.27 |
| Sep 23 2015 |
18048 |
477.1 |
| Sep 23 2015 |
22187 |
452.14 |
| Sep 16 2015 |
17866 |
477.1 |
| Sep 16 2015 |
5343 |
377.27 |
| Sep 16 2015 |
22066 |
452.14 |
| Sep 09 2015 |
5327 |
377.27 |
| Sep 09 2015 |
17818 |
477.1 |
| Sep 09 2015 |
22031 |
452.14 |
| Sep 02 2015 |
5254 |
377.27 |
| Sep 02 2015 |
17903 |
477.1 |
| Sep 02 2015 |
21969 |
452.14 |
| Aug 26 2015 |
18066 |
477.1 |
| Aug 26 2015 |
5402 |
377.27 |
| Aug 26 2015 |
22147 |
452.14 |
| Aug 19 2015 |
5363 |
377.27 |
| Aug 19 2015 |
18307 |
477.1 |
| Aug 19 2015 |
22364 |
452.14 |
| Aug 12 2015 |
5400 |
377.27 |
| Aug 12 2015 |
18303 |
477.1 |
| Aug 12 2015 |
22475 |
452.14 |
| Aug 05 2015 |
5409 |
377.27 |
| Aug 05 2015 |
18397 |
477.1 |
| Aug 05 2015 |
22454 |
452.14 |
| Jul 29 2015 |
18410 |
477.1 |
| Jul 29 2015 |
5371 |
377.27 |
| Jul 29 2015 |
22653 |
452.14 |
| Jul 22 2015 |
5381 |
377.27 |
| Jul 22 2015 |
18428 |
477.1 |
| Jul 22 2015 |
22727 |
452.14 |
| Jul 15 2015 |
5513 |
377.27 |
| Jul 15 2015 |
18740 |
477.1 |
| Jul 15 2015 |
22894 |
452.14 |
| Jul 08 2015 |
5583 |
377.27 |
| Jul 08 2015 |
18831 |
477.1 |
| Jul 08 2015 |
23038 |
452.14 |
| Jul 01 2015 |
5632 |
377.27 |
| Jul 01 2015 |
18952 |
477.1 |
| Jul 01 2015 |
23156 |
452.14 |
| Jun 24 2015 |
5626 |
377.27 |
| Jun 24 2015 |
18994 |
477.1 |
| Jun 24 2015 |
23260 |
452.14 |
| Jun 17 2015 |
5626 |
377.27 |
| Jun 17 2015 |
18889 |
477.1 |
| Jun 17 2015 |
23289 |
452.14 |
| Jun 10 2015 |
19074 |
477.1 |
| Jun 10 2015 |
5637 |
377.27 |
| Jun 10 2015 |
23321 |
452.14 |
| Jun 03 2015 |
5609 |
377.27 |
| Jun 03 2015 |
21335 |
499.17 |
| Jun 03 2015 |
24427 |
458.53 |
