| Apr 24 2020 |
7740 |
450.21 |
| Apr 24 2020 |
11787 |
450.21 |
| Apr 17 2020 |
8048 |
450.21 |
| Apr 17 2020 |
12056 |
450.21 |
| Apr 10 2020 |
8267 |
450.21 |
| Apr 10 2020 |
12328 |
450.21 |
| Apr 03 2020 |
14340 |
523.19 |
| Apr 03 2020 |
21162 |
523.19 |
| Mar 27 2020 |
14898 |
523.19 |
| Mar 27 2020 |
21746 |
523.19 |
| Mar 20 2020 |
10941 |
468.55 |
| Mar 20 2020 |
15205 |
523.19 |
| Mar 20 2020 |
20025 |
504.97 |
| Mar 13 2020 |
15476 |
523.19 |
| Mar 13 2020 |
11033 |
468.55 |
| Mar 13 2020 |
20283 |
504.97 |
| Mar 06 2020 |
11108 |
468.55 |
| Mar 06 2020 |
15778 |
523.19 |
| Mar 06 2020 |
20462 |
504.97 |
| Feb 28 2020 |
11094 |
468.55 |
| Feb 28 2020 |
15778 |
523.19 |
| Feb 28 2020 |
20450 |
504.97 |
| Feb 21 2020 |
15546 |
523.19 |
| Feb 21 2020 |
10939 |
468.55 |
| Feb 21 2020 |
20291 |
504.97 |
| Feb 14 2020 |
10994 |
468.55 |
| Feb 14 2020 |
15614 |
523.19 |
| Feb 14 2020 |
20341 |
504.97 |
| Feb 07 2020 |
10927 |
468.55 |
| Feb 07 2020 |
15581 |
523.19 |
| Feb 07 2020 |
20195 |
504.97 |
| Jan 31 2020 |
10948 |
468.55 |
| Jan 31 2020 |
15657 |
523.19 |
| Jan 31 2020 |
20258 |
504.97 |
| Jan 24 2020 |
15667 |
523.19 |
| Jan 24 2020 |
10965 |
468.55 |
| Jan 24 2020 |
20282 |
504.97 |
| Jan 17 2020 |
10874 |
468.55 |
| Jan 17 2020 |
15691 |
523.19 |
| Jan 17 2020 |
20176 |
504.97 |
| Jan 10 2020 |
10872 |
468.55 |
| Jan 10 2020 |
15691 |
523.19 |
| Jan 10 2020 |
20173 |
504.97 |
| Jan 03 2020 |
10882 |
468.55 |
| Jan 03 2020 |
15693 |
523.19 |
| Jan 03 2020 |
20184 |
504.97 |
| Dec 27 2019 |
10876 |
468.55 |
| Dec 27 2019 |
15693 |
523.19 |
| Dec 27 2019 |
20182 |
504.97 |
| Dec 20 2019 |
10876 |
468.55 |
| Dec 20 2019 |
15693 |
523.19 |
| Dec 20 2019 |
20182 |
504.97 |
| Dec 13 2019 |
10877 |
468.55 |
| Dec 13 2019 |
15694 |
523.19 |
| Dec 13 2019 |
20183 |
504.97 |
| Dec 06 2019 |
15694 |
523.19 |
| Dec 06 2019 |
10863 |
468.55 |
| Dec 06 2019 |
20164 |
504.97 |
| Nov 29 2019 |
10826 |
468.55 |
| Nov 29 2019 |
15694 |
523.19 |
| Nov 29 2019 |
20157 |
504.97 |
| Nov 22 2019 |
10826 |
468.55 |
| Nov 22 2019 |
15694 |
523.19 |
| Nov 22 2019 |
20157 |
504.97 |
| Nov 15 2019 |
15694 |
523.19 |
| Nov 15 2019 |
10827 |
468.55 |
| Nov 15 2019 |
20162 |
504.97 |
| Nov 08 2019 |
10832 |
468.55 |
| Nov 08 2019 |
15639 |
523.19 |
| Nov 08 2019 |
20081 |
504.97 |
| Nov 01 2019 |
15325 |
523.19 |
| Nov 01 2019 |
10827 |
468.55 |
| Nov 01 2019 |
19812 |
504.97 |
| Oct 25 2019 |
15325 |
523.19 |
| Oct 25 2019 |
10845 |
468.55 |
| Oct 25 2019 |
19829 |
504.97 |
| Oct 18 2019 |
10845 |
468.55 |
| Oct 18 2019 |
15402 |
523.19 |
| Oct 18 2019 |
19876 |
504.97 |
| Oct 11 2019 |
10844 |
468.55 |
| Oct 11 2019 |
15343 |
523.19 |
| Oct 11 2019 |
19836 |
504.97 |
| Oct 04 2019 |
10859 |
468.55 |
| Oct 04 2019 |
15295 |
523.19 |
| Oct 04 2019 |
19809 |
504.97 |
| Sep 27 2019 |
15297 |
523.19 |
| Sep 27 2019 |
10857 |
468.55 |
| Sep 27 2019 |
19943 |
504.97 |
| Sep 20 2019 |
10864 |
468.55 |
| Sep 20 2019 |
15239 |
523.19 |
| Sep 20 2019 |
19920 |
504.97 |
| Sep 13 2019 |
10848 |
468.55 |
| Sep 13 2019 |
15319 |
523.19 |
| Sep 13 2019 |
19969 |
504.97 |
| Sep 06 2019 |
15636 |
523.19 |
| Sep 06 2019 |
10857 |
468.55 |
| Sep 06 2019 |
20307 |
504.97 |
| Aug 30 2019 |
10971 |
468.55 |
| Aug 30 2019 |
15721 |
523.19 |
| Aug 30 2019 |
20446 |
504.97 |
| Aug 23 2019 |
11047 |
468.55 |
| Aug 23 2019 |
15933 |
523.19 |
| Aug 23 2019 |
20678 |
504.97 |
| Aug 16 2019 |
11039 |
468.55 |
| Aug 16 2019 |
15839 |
523.19 |
| Aug 16 2019 |
20596 |
504.97 |
| Aug 09 2019 |
15905 |
523.19 |
| Aug 09 2019 |
11073 |
468.55 |
| Aug 09 2019 |
20664 |
504.97 |
| Aug 02 2019 |
11184 |
468.55 |
| Aug 02 2019 |
16055 |
523.19 |
| Aug 02 2019 |
20830 |
504.97 |
| Jul 26 2019 |
11248 |
468.55 |
| Jul 26 2019 |
16023 |
523.19 |
| Jul 26 2019 |
20928 |
504.97 |
| Jul 19 2019 |
11298 |
468.55 |
| Jul 19 2019 |
16289 |
523.19 |
| Jul 19 2019 |
21103 |
504.97 |
| Jul 12 2019 |
11466 |
468.55 |
| Jul 12 2019 |
16228 |
523.19 |
| Jul 12 2019 |
21194 |
504.97 |
| Jul 05 2019 |
11817 |
468.55 |
| Jul 05 2019 |
16456 |
523.19 |
| Jul 05 2019 |
21631 |
504.97 |
| Jun 28 2019 |
11970 |
468.55 |
| Jun 28 2019 |
16566 |
523.19 |
| Jun 28 2019 |
21805 |
504.97 |
| Jun 21 2019 |
16526 |
523.19 |
| Jun 21 2019 |
11952 |
468.55 |
| Jun 21 2019 |
21669 |
504.97 |
| Jun 14 2019 |
12117 |
468.55 |
| Jun 14 2019 |
16489 |
523.19 |
| Jun 14 2019 |
21805 |
504.97 |
| Jun 07 2019 |
12304 |
468.55 |
| Jun 07 2019 |
16607 |
523.19 |
| Jun 07 2019 |
22034 |
504.97 |
| May 31 2019 |
16585 |
523.19 |
| May 31 2019 |
12245 |
468.55 |
| May 31 2019 |
21931 |
504.97 |
| May 24 2019 |
12238 |
468.55 |
| May 24 2019 |
16545 |
523.19 |
| May 24 2019 |
21960 |
504.97 |
| May 17 2019 |
16599 |
523.19 |
| May 17 2019 |
12291 |
468.55 |
| May 17 2019 |
21922 |
504.97 |
| May 10 2019 |
16734 |
523.19 |
| May 10 2019 |
12275 |
468.55 |
| May 10 2019 |
21901 |
504.97 |
| May 03 2019 |
12302 |
468.55 |
| May 03 2019 |
16801 |
523.19 |
| May 03 2019 |
21950 |
504.97 |
| Apr 26 2019 |
12294 |
468.55 |
| Apr 26 2019 |
18511 |
548.08 |
| Apr 26 2019 |
23281 |
521.57 |
| Apr 19 2019 |
12443 |
468.55 |
| Apr 19 2019 |
18491 |
548.08 |
| Apr 19 2019 |
23251 |
521.57 |
| Apr 18 2019 |
18502 |
548.08 |
| Apr 18 2019 |
12458 |
468.55 |
| Apr 12 2019 |
18064 |
530.52 |
| Apr 12 2019 |
18513 |
548.08 |
| Apr 12 2019 |
25050 |
539.3 |
| Apr 05 2019 |
12325 |
468.55 |
| Apr 05 2019 |
14496 |
500 |
| Apr 05 2019 |
18558 |
484.27 |
| Mar 29 2019 |
12150 |
468.55 |
| Mar 29 2019 |
14376 |
500 |
| Mar 29 2019 |
18355 |
484.27 |
| Mar 22 2019 |
14091 |
500 |
| Mar 22 2019 |
19893 |
500 |
| Mar 15 2019 |
14205 |
500 |
| Mar 15 2019 |
19860 |
500 |
| Mar 08 2019 |
14001 |
500 |
| Mar 08 2019 |
19586 |
500 |
| Mar 01 2019 |
14084 |
500 |
| Mar 01 2019 |
19667 |
500 |
| Feb 22 2019 |
14144 |
500 |
| Feb 22 2019 |
19744 |
500 |
| Feb 15 2019 |
14026 |
500 |
| Feb 15 2019 |
19522 |
500 |
| Feb 08 2019 |
13980 |
500 |
| Feb 08 2019 |
19330 |
500 |
| Feb 01 2019 |
13989 |
500 |
| Feb 01 2019 |
19353 |
500 |
| Jan 25 2019 |
14030 |
500 |
| Jan 25 2019 |
19391 |
500 |
| Jan 18 2019 |
14089 |
500 |
| Jan 18 2019 |
19425 |
500 |
| Jan 11 2019 |
14089 |
500 |
| Jan 11 2019 |
19403 |
500 |
| Jan 04 2019 |
14090 |
500 |
| Jan 04 2019 |
19416 |
500 |
| Dec 28 2018 |
14090 |
500 |
| Dec 28 2018 |
19416 |
500 |
| Dec 21 2018 |
14090 |
500 |
| Dec 21 2018 |
19416 |
500 |
| Dec 14 2018 |
14090 |
500 |
| Dec 14 2018 |
19416 |
500 |
| Dec 07 2018 |
14090 |
500 |
| Dec 07 2018 |
19408 |
500 |
| Nov 30 2018 |
14087 |
500 |
| Nov 30 2018 |
19407 |
500 |
| Nov 23 2018 |
14087 |
500 |
| Nov 23 2018 |
19407 |
500 |
| Nov 16 2018 |
14087 |
500 |
| Nov 16 2018 |
19407 |
500 |
| Nov 09 2018 |
14088 |
500 |
| Nov 09 2018 |
19408 |
500 |
| Nov 02 2018 |
14088 |
500 |
| Nov 02 2018 |
19371 |
500 |
| Oct 26 2018 |
14082 |
500 |
| Oct 26 2018 |
19365 |
500 |
| Oct 19 2018 |
14106 |
500 |
| Oct 19 2018 |
19389 |
500 |
| Oct 12 2018 |
14053 |
500 |
| Oct 12 2018 |
19327 |
500 |
| Oct 05 2018 |
14077 |
500 |
| Oct 05 2018 |
19451 |
500 |
| Sep 28 2018 |
13749 |
500 |
| Sep 28 2018 |
18981 |
500 |
| Sep 21 2018 |
13713 |
500 |
| Sep 21 2018 |
18958 |
500 |
| Sep 14 2018 |
13779 |
500 |
| Sep 14 2018 |
19010 |
500 |
| Sep 07 2018 |
14031 |
500 |
| Sep 07 2018 |
19371 |
500 |
| Aug 31 2018 |
14068 |
500 |
| Aug 31 2018 |
19452 |
500 |
| Aug 24 2018 |
14123 |
500 |
| Aug 24 2018 |
19431 |
500 |
| Aug 17 2018 |
14057 |
500 |
| Aug 17 2018 |
19665 |
500 |
| Aug 10 2018 |
14066 |
500 |
| Aug 10 2018 |
19770 |
500 |
| Aug 03 2018 |
14267 |
500 |
| Aug 03 2018 |
19970 |
500 |
| Jul 27 2018 |
14405 |
500 |
| Jul 27 2018 |
20018 |
500 |
| Jul 20 2018 |
14353 |
500 |
| Jul 20 2018 |
20271 |
500 |
| Jul 13 2018 |
14578 |
500 |
| Jul 13 2018 |
20083 |
500 |
| Jul 06 2018 |
14409 |
500 |
| Jul 06 2018 |
19870 |
500 |
| Jun 29 2018 |
14421 |
500 |
| Jun 29 2018 |
19863 |
500 |
| Jun 22 2018 |
14682 |
500 |
| Jun 22 2018 |
20175 |
500 |
| Jun 15 2018 |
14812 |
500 |
| Jun 15 2018 |
20227 |
500 |
| Jun 08 2018 |
14897 |
500 |
| Jun 08 2018 |
20428 |
500 |
| Jun 01 2018 |
15308 |
500 |
| Jun 01 2018 |
20794 |
500 |
| May 25 2018 |
15363 |
500 |
| May 25 2018 |
20964 |
500 |
| May 18 2018 |
15500 |
500 |
| May 18 2018 |
21067 |
500 |
| May 11 2018 |
15535 |
500 |
| May 11 2018 |
21234 |
500 |
| May 11 2016 |
18541 |
493.32 |
| May 11 2016 |
12032 |
531.33 |
| May 11 2016 |
29332 |
505.99 |
| May 04 2016 |
12024 |
531.33 |
| May 04 2016 |
18446 |
493.32 |
| May 04 2016 |
29212 |
505.99 |
| Apr 27 2016 |
12282 |
531.33 |
| Apr 27 2016 |
18669 |
493.32 |
| Apr 27 2016 |
29642 |
505.99 |
| Apr 20 2016 |
18550 |
493.32 |
| Apr 20 2016 |
12304 |
531.33 |
| Apr 20 2016 |
29587 |
505.99 |
| Apr 13 2016 |
12319 |
531.33 |
| Apr 13 2016 |
18922 |
493.32 |
| Apr 13 2016 |
29546 |
505.99 |
| Apr 06 2016 |
19387 |
493.32 |
| Apr 06 2016 |
12527 |
531.33 |
| Apr 06 2016 |
29873 |
505.99 |
| Mar 30 2016 |
19186 |
493.32 |
| Mar 30 2016 |
12145 |
531.33 |
| Mar 30 2016 |
29679 |
505.99 |
| Mar 23 2016 |
12601 |
531.33 |
| Mar 23 2016 |
19496 |
493.32 |
| Mar 23 2016 |
29781 |
505.99 |
| Mar 16 2016 |
12539 |
531.33 |
| Mar 16 2016 |
19656 |
493.32 |
| Mar 16 2016 |
29821 |
505.99 |
| Mar 09 2016 |
12613 |
531.33 |
| Mar 09 2016 |
19798 |
493.32 |
| Mar 09 2016 |
29885 |
505.99 |
| Mar 02 2016 |
19495 |
493.32 |
| Mar 02 2016 |
12625 |
531.33 |
| Mar 02 2016 |
29589 |
505.99 |
| Feb 24 2016 |
12541 |
531.33 |
| Feb 24 2016 |
19434 |
493.32 |
| Feb 24 2016 |
29443 |
505.99 |
| Feb 17 2016 |
12693 |
531.33 |
| Feb 17 2016 |
19673 |
493.32 |
| Feb 17 2016 |
29741 |
505.99 |
| Feb 10 2016 |
19555 |
493.32 |
| Feb 10 2016 |
12782 |
531.33 |
| Feb 10 2016 |
29634 |
505.99 |
| Feb 03 2016 |
12806 |
531.33 |
| Feb 03 2016 |
19536 |
493.32 |
| Feb 03 2016 |
29607 |
505.99 |
| Jan 27 2016 |
12806 |
531.33 |
| Jan 27 2016 |
19596 |
493.32 |
| Jan 27 2016 |
29560 |
505.99 |
| Jan 20 2016 |
12824 |
531.33 |
| Jan 20 2016 |
19593 |
493.32 |
| Jan 20 2016 |
29555 |
505.99 |
| Jan 13 2016 |
19616 |
493.32 |
| Jan 13 2016 |
12824 |
531.33 |
| Jan 13 2016 |
29595 |
505.99 |
| Jan 06 2016 |
12824 |
531.33 |
| Jan 06 2016 |
19616 |
493.32 |
| Jan 06 2016 |
29610 |
505.99 |
| Dec 30 2015 |
12842 |
531.33 |
| Dec 30 2015 |
19616 |
493.32 |
| Dec 30 2015 |
29598 |
505.99 |
| Dec 23 2015 |
12842 |
531.33 |
| Dec 23 2015 |
19614 |
493.32 |
| Dec 23 2015 |
29597 |
505.99 |
| Dec 16 2015 |
12842 |
531.33 |
| Dec 16 2015 |
19615 |
493.32 |
| Dec 16 2015 |
29597 |
505.99 |
| Dec 09 2015 |
12842 |
531.33 |
| Dec 09 2015 |
19616 |
493.32 |
| Dec 09 2015 |
29602 |
505.99 |
| Dec 02 2015 |
12843 |
531.33 |
| Dec 02 2015 |
19617 |
493.32 |
| Dec 02 2015 |
29604 |
505.99 |
| Nov 25 2015 |
19617 |
493.32 |
| Nov 25 2015 |
12843 |
531.33 |
| Nov 25 2015 |
29605 |
505.99 |
| Nov 18 2015 |
12843 |
531.33 |
| Nov 18 2015 |
19616 |
493.32 |
| Nov 18 2015 |
29604 |
505.99 |
| Nov 11 2015 |
12843 |
531.33 |
| Nov 11 2015 |
19586 |
493.32 |
| Nov 11 2015 |
29584 |
505.99 |
| Nov 04 2015 |
19586 |
493.32 |
| Nov 04 2015 |
12843 |
531.33 |
| Nov 04 2015 |
29584 |
505.99 |
| Oct 28 2015 |
12809 |
531.33 |
| Oct 28 2015 |
19588 |
493.32 |
| Oct 28 2015 |
29536 |
505.99 |
| Oct 21 2015 |
19516 |
493.32 |
| Oct 21 2015 |
12777 |
531.33 |
| Oct 21 2015 |
29504 |
505.99 |
| Oct 14 2015 |
19505 |
493.32 |
| Oct 14 2015 |
12777 |
531.33 |
| Oct 14 2015 |
29470 |
505.99 |
| Oct 07 2015 |
12790 |
531.33 |
| Oct 07 2015 |
19545 |
493.32 |
| Oct 07 2015 |
29476 |
505.99 |
| Sep 30 2015 |
12817 |
531.33 |
| Sep 30 2015 |
19560 |
493.32 |
| Sep 30 2015 |
29500 |
505.99 |
| Sep 23 2015 |
12660 |
531.33 |
| Sep 23 2015 |
19664 |
493.32 |
| Sep 23 2015 |
29533 |
505.99 |
| Sep 16 2015 |
19460 |
493.32 |
| Sep 16 2015 |
12598 |
531.33 |
| Sep 16 2015 |
29392 |
505.99 |
| Sep 09 2015 |
12486 |
531.33 |
| Sep 09 2015 |
19410 |
493.32 |
| Sep 09 2015 |
29329 |
505.99 |
| Sep 02 2015 |
12349 |
531.33 |
| Sep 02 2015 |
19505 |
493.32 |
| Sep 02 2015 |
29265 |
505.99 |
| Aug 26 2015 |
19685 |
493.32 |
| Aug 26 2015 |
12609 |
531.33 |
| Aug 26 2015 |
29460 |
505.99 |
| Aug 19 2015 |
12515 |
531.33 |
| Aug 19 2015 |
19923 |
493.32 |
| Aug 19 2015 |
29741 |
505.99 |
| Aug 12 2015 |
12630 |
531.33 |
| Aug 12 2015 |
19920 |
493.32 |
| Aug 12 2015 |
29870 |
505.99 |
| Aug 05 2015 |
12526 |
531.33 |
| Aug 05 2015 |
20017 |
493.32 |
| Aug 05 2015 |
29834 |
505.99 |
| Jul 29 2015 |
19988 |
493.32 |
| Jul 29 2015 |
12388 |
531.33 |
| Jul 29 2015 |
30071 |
505.99 |
| Jul 22 2015 |
12510 |
531.33 |
| Jul 22 2015 |
19988 |
493.32 |
| Jul 22 2015 |
30150 |
505.99 |
| Jul 15 2015 |
12714 |
531.33 |
| Jul 15 2015 |
20293 |
493.32 |
| Jul 15 2015 |
30369 |
505.99 |
| Jul 08 2015 |
12765 |
531.33 |
| Jul 08 2015 |
20395 |
493.32 |
| Jul 08 2015 |
30510 |
505.99 |
| Jul 01 2015 |
12926 |
531.33 |
| Jul 01 2015 |
20527 |
493.32 |
| Jul 01 2015 |
30655 |
505.99 |
| Jun 24 2015 |
12887 |
531.33 |
| Jun 24 2015 |
20563 |
493.32 |
| Jun 24 2015 |
30747 |
505.99 |
| Jun 17 2015 |
12719 |
531.33 |
| Jun 17 2015 |
20429 |
493.32 |
| Jun 17 2015 |
30752 |
505.99 |
| Jun 10 2015 |
20629 |
493.32 |
| Jun 10 2015 |
12856 |
531.33 |
| Jun 10 2015 |
30839 |
505.99 |
| Jun 03 2015 |
12744 |
531.33 |
| Jun 03 2015 |
20800 |
493.32 |
| Jun 03 2015 |
31037 |
505.99 |
