| Apr 08 2025 |
1503 |
340.65 |
| Apr 08 2025 |
757 |
267.37 |
| Apr 08 2025 |
1814 |
304.01 |
| Apr 01 2025 |
1492 |
340.65 |
| Apr 01 2025 |
764 |
267.37 |
| Apr 01 2025 |
1681 |
304.01 |
| Mar 25 2025 |
1514 |
340.65 |
| Mar 25 2025 |
768 |
267.37 |
| Mar 25 2025 |
1704 |
304.01 |
| Mar 18 2025 |
1483 |
340.65 |
| Mar 18 2025 |
763 |
267.37 |
| Mar 18 2025 |
1693 |
304.01 |
| Mar 11 2025 |
1469 |
340.65 |
| Mar 11 2025 |
760 |
267.37 |
| Mar 11 2025 |
1684 |
304.01 |
| Mar 04 2025 |
1450 |
340.65 |
| Mar 04 2025 |
762 |
267.37 |
| Mar 04 2025 |
1692 |
304.01 |
| Feb 25 2025 |
1471 |
340.65 |
| Feb 25 2025 |
773 |
267.37 |
| Feb 25 2025 |
1685 |
304.01 |
| Feb 18 2025 |
1453 |
340.65 |
| Feb 18 2025 |
764 |
267.37 |
| Feb 18 2025 |
1686 |
304.01 |
| Feb 11 2025 |
1453 |
340.65 |
| Feb 11 2025 |
757 |
267.37 |
| Feb 11 2025 |
1686 |
304.01 |
| Feb 04 2025 |
1451 |
340.65 |
| Feb 04 2025 |
757 |
267.37 |
| Feb 04 2025 |
1687 |
304.01 |
| Jan 29 2025 |
1420 |
340.65 |
| Jan 29 2025 |
759 |
267.37 |
| Jan 29 2025 |
1674 |
304.01 |
| Jan 22 2025 |
1437 |
340.65 |
| Jan 22 2025 |
753 |
267.37 |
| Jan 22 2025 |
1687 |
304.01 |
| Jan 15 2025 |
1447 |
340.65 |
| Jan 15 2025 |
754 |
267.37 |
| Jan 15 2025 |
1710 |
304.01 |
| Jan 08 2025 |
1447 |
340.65 |
| Jan 08 2025 |
332 |
267.37 |
| Jan 08 2025 |
931 |
304.01 |
| Jan 01 2025 |
1447 |
340.65 |
| Jan 01 2025 |
343 |
267.37 |
| Jan 01 2025 |
936 |
304.01 |
| Dec 25 2024 |
1447 |
340.65 |
| Dec 25 2024 |
343 |
267.37 |
| Dec 25 2024 |
935 |
304.01 |
| Dec 18 2024 |
1453 |
340.65 |
| Dec 18 2024 |
343 |
267.37 |
| Dec 18 2024 |
935 |
304.01 |
| Dec 11 2024 |
1453 |
340.65 |
| Dec 11 2024 |
341 |
267.37 |
| Dec 11 2024 |
934 |
304.01 |
| Dec 04 2024 |
1453 |
340.65 |
| Dec 04 2024 |
341 |
267.37 |
| Dec 04 2024 |
934 |
304.01 |
| Nov 27 2024 |
1453 |
340.65 |
| Nov 27 2024 |
341 |
267.37 |
| Nov 27 2024 |
934 |
304.01 |
| Nov 20 2024 |
1453 |
340.65 |
| Nov 20 2024 |
341 |
267.37 |
| Nov 20 2024 |
934 |
304.01 |
| Nov 13 2024 |
1453 |
340.65 |
| Nov 13 2024 |
341 |
267.37 |
| Nov 13 2024 |
936 |
304.01 |
| Nov 06 2024 |
1449 |
340.65 |
| Nov 06 2024 |
341 |
267.37 |
| Nov 06 2024 |
926 |
304.01 |
| Oct 30 2024 |
1367 |
340.65 |
| Oct 30 2024 |
344 |
267.37 |
| Oct 30 2024 |
912 |
304.01 |
| Oct 23 2024 |
1367 |
340.65 |
| Oct 23 2024 |
343 |
267.37 |
| Oct 23 2024 |
1295 |
304.01 |
| Oct 16 2024 |
1367 |
340.65 |
| Oct 16 2024 |
343 |
267.37 |
| Oct 16 2024 |
1293 |
304.01 |
| Oct 09 2024 |
1342 |
340.65 |
| Oct 09 2024 |
342 |
267.37 |
| Oct 09 2024 |
1282 |
304.01 |
| Oct 02 2024 |
1312 |
340.65 |
| Oct 02 2024 |
342 |
267.37 |
| Oct 02 2024 |
1261 |
304.01 |
| Sep 25 2024 |
1306 |
340.65 |
| Sep 25 2024 |
337 |
267.37 |
| Sep 25 2024 |
1258 |
304.01 |
| Sep 18 2024 |
1307 |
340.65 |
| Sep 18 2024 |
335 |
267.37 |
| Sep 18 2024 |
1245 |
304.01 |
| Sep 11 2024 |
1306 |
340.65 |
| Sep 11 2024 |
313 |
267.37 |
| Sep 11 2024 |
1232 |
304.01 |
| Sep 04 2024 |
1335 |
340.65 |
| Sep 04 2024 |
317 |
267.37 |
| Sep 04 2024 |
1215 |
304.01 |
| Aug 28 2024 |
1348 |
340.65 |
| Aug 28 2024 |
322 |
267.37 |
| Aug 28 2024 |
1222 |
304.01 |
| Aug 21 2024 |
1366 |
340.65 |
| Aug 21 2024 |
316 |
267.37 |
| Aug 21 2024 |
1088 |
304.01 |
| Aug 14 2024 |
1346 |
340.65 |
| Aug 14 2024 |
323 |
267.37 |
| Aug 14 2024 |
1035 |
304.01 |
| Aug 07 2024 |
1383 |
340.65 |
| Aug 07 2024 |
480 |
267.37 |
| Aug 07 2024 |
1441 |
304.01 |
| Jul 31 2024 |
1414 |
340.65 |
| Jul 31 2024 |
490 |
267.37 |
| Jul 31 2024 |
1456 |
304.01 |
| Jul 24 2024 |
1408 |
340.65 |
| Jul 24 2024 |
518 |
267.37 |
| Jul 24 2024 |
1390 |
304.01 |
| Jul 17 2024 |
1352 |
340.65 |
| Jul 17 2024 |
513 |
267.37 |
| Jul 17 2024 |
1378 |
304.01 |
| Jul 10 2024 |
1212 |
340.65 |
| Jul 10 2024 |
377 |
267.37 |
| Jul 10 2024 |
1046 |
304.01 |
| Jul 03 2024 |
1305 |
340.65 |
| Jul 03 2024 |
391 |
267.37 |
| Jul 03 2024 |
1120 |
304.01 |
| Jun 26 2024 |
1186 |
340.65 |
| Jun 26 2024 |
412 |
267.37 |
| Jun 26 2024 |
1036 |
304.01 |
| Jun 19 2024 |
1209 |
340.65 |
| Jun 19 2024 |
397 |
267.37 |
| Jun 19 2024 |
1029 |
304.01 |
| Jun 12 2024 |
1197 |
340.65 |
| Jun 12 2024 |
403 |
267.37 |
| Jun 12 2024 |
1008 |
304.01 |
| Jun 05 2024 |
1195 |
340.65 |
| Jun 05 2024 |
407 |
267.37 |
| Jun 05 2024 |
1022 |
304.01 |
| May 29 2024 |
1200 |
340.65 |
| May 29 2024 |
404 |
267.37 |
| May 29 2024 |
1005 |
304.01 |
| May 22 2024 |
1364 |
340.65 |
| May 22 2024 |
400 |
267.37 |
| May 22 2024 |
1090 |
304.01 |
| May 15 2024 |
1370 |
340.65 |
| May 15 2024 |
384 |
267.37 |
| May 15 2024 |
1096 |
304.01 |
| May 08 2024 |
1384 |
340.65 |
| May 08 2024 |
403 |
267.37 |
| May 08 2024 |
1142 |
304.01 |
| May 01 2024 |
1417 |
340.65 |
| May 01 2024 |
409 |
267.37 |
| May 01 2024 |
1135 |
304.01 |
| Aug 03 2018 |
1009 |
311.59 |
| Aug 03 2018 |
1345 |
311.59 |
| Jul 27 2018 |
1384 |
324.91 |
| Jul 27 2018 |
2990 |
369.1 |
| Jul 27 2018 |
2376 |
335.96 |
| Jul 20 2018 |
1416 |
324.91 |
| Jul 20 2018 |
2982 |
369.1 |
| Jul 20 2018 |
2409 |
335.96 |
| Jul 13 2018 |
3064 |
369.1 |
| Jul 13 2018 |
1266 |
324.91 |
| Jul 13 2018 |
2303 |
335.96 |
| Jul 06 2018 |
1132 |
324.91 |
| Jul 06 2018 |
2890 |
369.1 |
| Jul 06 2018 |
2102 |
335.96 |
| Jun 29 2018 |
2909 |
369.1 |
| Jun 29 2018 |
1147 |
324.91 |
| Jun 29 2018 |
2125 |
335.96 |
| Jun 22 2018 |
1202 |
324.91 |
| Jun 22 2018 |
3008 |
369.1 |
| Jun 22 2018 |
2211 |
335.96 |
| Jun 15 2018 |
3032 |
369.1 |
| Jun 15 2018 |
1242 |
324.91 |
| Jun 15 2018 |
2235 |
335.96 |
| Jun 08 2018 |
1298 |
324.91 |
| Jun 08 2018 |
3063 |
369.1 |
| Jun 08 2018 |
2284 |
335.96 |
| Jun 01 2018 |
3322 |
369.1 |
| Jun 01 2018 |
1306 |
324.91 |
| Jun 01 2018 |
2501 |
335.96 |
| May 25 2018 |
1364 |
324.91 |
| May 25 2018 |
3341 |
369.1 |
| May 25 2018 |
2575 |
335.96 |
| May 18 2018 |
3358 |
369.1 |
| May 18 2018 |
1390 |
324.91 |
| May 18 2018 |
2551 |
335.96 |
| May 11 2018 |
1381 |
324.91 |
| May 11 2018 |
3361 |
369.1 |
| May 11 2018 |
2607 |
335.96 |
| May 04 2018 |
1450 |
324.91 |
| May 04 2018 |
3433 |
369.1 |
| May 04 2018 |
2678 |
335.96 |
| Apr 27 2018 |
1405 |
323.51 |
| Apr 27 2018 |
2057 |
344 |
| Apr 27 2018 |
1989 |
322.59 |
| Apr 20 2018 |
2334 |
344.69 |
| Apr 20 2018 |
2709 |
356.26 |
| Apr 20 2018 |
2007 |
322.59 |
| Apr 13 2018 |
1353 |
321.32 |
| Apr 13 2018 |
4356 |
381.42 |
| Apr 13 2018 |
1674 |
314.79 |
| Apr 06 2018 |
1300 |
319.63 |
| Apr 06 2018 |
4232 |
378.48 |
| Apr 06 2018 |
1683 |
314.79 |
| Mar 30 2018 |
1322 |
319.63 |
| Mar 30 2018 |
2873 |
356.21 |
| Mar 30 2018 |
1713 |
314.79 |
| Mar 23 2018 |
2934 |
356.21 |
| Mar 23 2018 |
1331 |
319.63 |
| Mar 23 2018 |
1758 |
314.79 |
| Mar 16 2018 |
2931 |
356.21 |
| Mar 16 2018 |
1336 |
319.63 |
| Mar 16 2018 |
1776 |
314.79 |
| Mar 09 2018 |
1330 |
319.63 |
| Mar 09 2018 |
2938 |
356.21 |
| Mar 09 2018 |
1795 |
314.79 |
| Mar 02 2018 |
1343 |
319.63 |
| Mar 02 2018 |
2987 |
356.21 |
| Mar 02 2018 |
1940 |
314.79 |
| Feb 23 2018 |
3027 |
356.21 |
| Feb 23 2018 |
1355 |
319.63 |
| Feb 23 2018 |
1957 |
314.79 |
| Feb 16 2018 |
1361 |
319.63 |
| Feb 16 2018 |
3048 |
356.21 |
| Feb 16 2018 |
1960 |
314.79 |
| Feb 09 2018 |
1360 |
319.63 |
| Feb 09 2018 |
3042 |
356.21 |
| Feb 09 2018 |
1961 |
314.79 |
| Feb 02 2018 |
1363 |
319.63 |
| Feb 02 2018 |
3039 |
356.21 |
| Feb 02 2018 |
1961 |
314.79 |
| Jan 26 2018 |
1365 |
319.63 |
| Jan 26 2018 |
3056 |
356.21 |
| Jan 26 2018 |
1964 |
314.79 |
| Jan 19 2018 |
1365 |
319.63 |
| Jan 19 2018 |
3053 |
356.21 |
| Jan 19 2018 |
1965 |
314.79 |
| Jan 12 2018 |
1373 |
319.63 |
| Jan 12 2018 |
3059 |
356.21 |
| Jan 12 2018 |
1979 |
314.79 |
| Jan 05 2018 |
3059 |
356.21 |
| Jan 05 2018 |
1374 |
319.63 |
| Jan 05 2018 |
1981 |
314.79 |
| Dec 29 2017 |
1374 |
319.63 |
| Dec 29 2017 |
3059 |
356.21 |
| Dec 29 2017 |
1981 |
314.79 |
| Dec 22 2017 |
1374 |
319.63 |
| Dec 22 2017 |
3059 |
356.21 |
| Dec 22 2017 |
1981 |
314.79 |
| Dec 15 2017 |
3059 |
356.21 |
| Dec 15 2017 |
1375 |
319.63 |
| Dec 15 2017 |
1980 |
314.79 |
| Dec 08 2017 |
3059 |
356.21 |
| Dec 08 2017 |
1375 |
319.63 |
| Dec 08 2017 |
1980 |
314.79 |
| Dec 01 2017 |
1375 |
319.63 |
| Dec 01 2017 |
3059 |
356.21 |
| Dec 01 2017 |
1980 |
314.79 |
| Nov 24 2017 |
3059 |
356.21 |
| Nov 24 2017 |
1375 |
319.63 |
| Nov 24 2017 |
1980 |
314.79 |
| Nov 17 2017 |
3059 |
356.21 |
| Nov 17 2017 |
1375 |
319.63 |
| Nov 17 2017 |
1980 |
314.79 |
| Nov 10 2017 |
1375 |
319.63 |
| Nov 10 2017 |
3064 |
356.21 |
| Nov 10 2017 |
1981 |
314.79 |
| Nov 03 2017 |
1375 |
319.63 |
| Nov 03 2017 |
3064 |
356.21 |
| Nov 03 2017 |
1981 |
314.79 |
| Oct 27 2017 |
3099 |
356.21 |
| Oct 27 2017 |
1375 |
319.63 |
| Oct 27 2017 |
1991 |
314.79 |
| Oct 20 2017 |
1377 |
319.63 |
| Oct 20 2017 |
3081 |
356.21 |
| Oct 20 2017 |
1991 |
314.79 |
| Oct 13 2017 |
1377 |
319.63 |
| Oct 13 2017 |
3098 |
356.21 |
| Oct 13 2017 |
1996 |
314.79 |
| Oct 06 2017 |
1379 |
319.63 |
| Oct 06 2017 |
3097 |
356.21 |
| Oct 06 2017 |
1994 |
314.79 |
| Sep 29 2017 |
3096 |
356.21 |
| Sep 29 2017 |
1379 |
319.63 |
| Sep 29 2017 |
1987 |
314.79 |
| Sep 22 2017 |
1380 |
319.63 |
| Sep 22 2017 |
3133 |
356.21 |
| Sep 22 2017 |
2002 |
314.79 |
| Sep 15 2017 |
1393 |
319.63 |
| Sep 15 2017 |
3149 |
356.21 |
| Sep 15 2017 |
2009 |
314.79 |
| Sep 08 2017 |
3124 |
356.21 |
| Sep 08 2017 |
1420 |
319.63 |
| Sep 08 2017 |
2034 |
314.79 |
| Sep 01 2017 |
1434 |
319.63 |
| Sep 01 2017 |
3822 |
398.58 |
| Sep 01 2017 |
2497 |
345.44 |
| Sep 01 2017 |
1991 |
314.79 |
| Aug 25 2017 |
3795 |
398.58 |
| Aug 25 2017 |
1436 |
319.63 |
| Aug 25 2017 |
2850 |
345.44 |
| Aug 25 2017 |
2221 |
314.79 |
| Aug 18 2017 |
3975 |
398.58 |
| Aug 18 2017 |
1449 |
319.63 |
| Aug 18 2017 |
2863 |
345.44 |
| Aug 18 2017 |
2246 |
314.79 |
| Aug 11 2017 |
1429 |
319.63 |
| Aug 11 2017 |
3935 |
398.58 |
| Aug 11 2017 |
3025 |
347.77 |
| Aug 11 2017 |
2273 |
314.43 |
| Aug 04 2017 |
2260 |
337.55 |
| Aug 04 2017 |
4011 |
398.58 |
| Aug 04 2017 |
3044 |
347.77 |
| Aug 04 2017 |
3080 |
327.89 |
| Jul 28 2017 |
4034 |
398.58 |
| Jul 28 2017 |
2268 |
337.55 |
| Jul 28 2017 |
3059 |
347.77 |
| Jul 28 2017 |
3119 |
327.89 |
| Jul 21 2017 |
3123 |
347.77 |
| Jul 21 2017 |
4070 |
398.58 |
| Jul 21 2017 |
2326 |
337.55 |
| Jul 21 2017 |
3204 |
327.89 |
| Jul 14 2017 |
3122 |
373.37 |
| Jul 14 2017 |
1755 |
324.23 |
| Jul 14 2017 |
3154 |
347.77 |
| Jul 14 2017 |
3218 |
327.89 |
| Jul 07 2017 |
1779 |
324.23 |
| Jul 07 2017 |
3173 |
373.37 |
| Jul 07 2017 |
3178 |
347.77 |
| Jul 07 2017 |
3257 |
327.89 |
| Jun 30 2017 |
3198 |
347.77 |
| Jun 30 2017 |
1783 |
324.23 |
| Jun 30 2017 |
3155 |
373.37 |
| Jun 30 2017 |
3264 |
327.89 |
| Jun 23 2017 |
3284 |
347.77 |
| Jun 23 2017 |
2351 |
324.23 |
| Jun 23 2017 |
3196 |
373.37 |
| Jun 23 2017 |
3274 |
327.89 |
| Jun 16 2017 |
2434 |
324.23 |
| Jun 16 2017 |
3180 |
373.37 |
| Jun 16 2017 |
3286 |
347.77 |
| Jun 16 2017 |
3282 |
327.89 |
| Jun 09 2017 |
3152 |
347.77 |
| Jun 09 2017 |
3224 |
373.37 |
| Jun 09 2017 |
2500 |
324.23 |
| Jun 09 2017 |
3175 |
327.89 |
| Jun 02 2017 |
3318 |
347.77 |
| Jun 02 2017 |
3231 |
373.37 |
| Jun 02 2017 |
2522 |
324.23 |
| Jun 02 2017 |
3324 |
327.89 |
| May 26 2017 |
3227 |
373.37 |
| May 26 2017 |
2547 |
324.23 |
| May 26 2017 |
3320 |
347.77 |
| May 26 2017 |
3357 |
327.89 |
| May 19 2017 |
2503 |
350.31 |
| May 19 2017 |
2570 |
324.23 |
| May 19 2017 |
1510 |
309.73 |
| May 19 2017 |
3393 |
327.89 |
| May 12 2017 |
1095 |
298.91 |
| May 12 2017 |
1734 |
306.16 |
| May 12 2017 |
2539 |
350.31 |
| May 12 2017 |
3381 |
327.89 |
| May 05 2017 |
2660 |
350.31 |
| May 05 2017 |
2101 |
313.3 |
| May 05 2017 |
1315 |
304.25 |
| May 05 2017 |
4087 |
337.17 |
| Apr 28 2017 |
1500 |
300.97 |
| Apr 28 2017 |
2664 |
350.31 |
| Apr 28 2017 |
1338 |
304.25 |
| Apr 28 2017 |
3125 |
323.86 |
| Apr 21 2017 |
1605 |
301.69 |
| Apr 21 2017 |
2695 |
350.31 |
| Apr 21 2017 |
752 |
285.06 |
| Apr 21 2017 |
1949 |
303.7 |
| Apr 14 2017 |
469 |
271.18 |
| Apr 14 2017 |
2792 |
350.31 |
| Apr 14 2017 |
1633 |
301.69 |
| Apr 14 2017 |
1268 |
288 |
| Apr 07 2017 |
1759 |
304.07 |
| Apr 07 2017 |
2789 |
350.31 |
| Apr 07 2017 |
465 |
271.18 |
| Apr 07 2017 |
898 |
280.92 |
| Mar 31 2017 |
2861 |
350.31 |
| Mar 31 2017 |
1814 |
304.07 |
| Mar 31 2017 |
473 |
271.18 |
| Mar 31 2017 |
921 |
280.92 |
| Mar 24 2017 |
466 |
271.18 |
| Mar 24 2017 |
2788 |
350.31 |
| Mar 24 2017 |
1781 |
304.07 |
| Mar 24 2017 |
711 |
272.54 |
| Mar 17 2017 |
2806 |
350.31 |
| Mar 17 2017 |
1815 |
304.07 |
| Mar 17 2017 |
470 |
271.18 |
| Mar 17 2017 |
711 |
272.54 |
| Mar 10 2017 |
1830 |
304.07 |
| Mar 10 2017 |
2796 |
350.31 |
| Mar 10 2017 |
466 |
271.18 |
| Mar 10 2017 |
720 |
272.54 |
| Mar 03 2017 |
1811 |
304.07 |
| Mar 03 2017 |
2803 |
350.31 |
| Mar 03 2017 |
468 |
271.18 |
| Mar 03 2017 |
730 |
272.54 |
| Feb 24 2017 |
2835 |
350.31 |
| Feb 24 2017 |
1828 |
304.07 |
| Feb 24 2017 |
490 |
271.18 |
| Feb 24 2017 |
748 |
272.54 |
| Feb 17 2017 |
2778 |
350.31 |
| Feb 17 2017 |
1752 |
304.07 |
| Feb 17 2017 |
496 |
271.18 |
| Feb 17 2017 |
755 |
272.54 |
| Feb 10 2017 |
1754 |
304.07 |
| Feb 10 2017 |
2811 |
350.31 |
| Feb 10 2017 |
504 |
271.18 |
| Feb 10 2017 |
761 |
272.54 |
| Feb 03 2017 |
507 |
271.18 |
| Feb 03 2017 |
1755 |
304.07 |
| Feb 03 2017 |
2812 |
350.31 |
| Feb 03 2017 |
762 |
272.54 |
| Jan 27 2017 |
2810 |
350.31 |
| Jan 27 2017 |
1761 |
304.07 |
| Jan 27 2017 |
508 |
271.18 |
| Jan 27 2017 |
766 |
272.54 |
| Jan 20 2017 |
2809 |
350.31 |
| Jan 20 2017 |
1769 |
304.07 |
| Jan 20 2017 |
509 |
271.18 |
| Jan 20 2017 |
769 |
272.54 |
| Jan 13 2017 |
509 |
271.18 |
| Jan 13 2017 |
2809 |
350.31 |
| Jan 13 2017 |
1769 |
304.07 |
| Jan 13 2017 |
769 |
272.54 |
| Jan 06 2017 |
509 |
271.18 |
| Jan 06 2017 |
1768 |
304.07 |
| Jan 06 2017 |
2809 |
350.31 |
| Jan 06 2017 |
769 |
272.54 |
| Dec 30 2016 |
1771 |
304.07 |
| Dec 30 2016 |
2818 |
350.31 |
| Dec 30 2016 |
509 |
271.18 |
| Dec 30 2016 |
770 |
272.54 |
| Dec 23 2016 |
509 |
271.18 |
| Dec 23 2016 |
1771 |
304.07 |
| Dec 23 2016 |
2818 |
350.31 |
| Dec 23 2016 |
770 |
272.54 |
| Dec 16 2016 |
509 |
271.18 |
| Dec 16 2016 |
2818 |
350.31 |
| Dec 16 2016 |
1769 |
304.07 |
| Dec 16 2016 |
770 |
272.54 |
| Dec 09 2016 |
2818 |
350.31 |
| Dec 09 2016 |
1768 |
304.07 |
| Dec 09 2016 |
509 |
271.18 |
| Dec 09 2016 |
770 |
272.54 |
| Dec 02 2016 |
1768 |
304.07 |
| Dec 02 2016 |
2818 |
350.31 |
| Dec 02 2016 |
509 |
271.18 |
| Dec 02 2016 |
770 |
272.54 |
| Nov 25 2016 |
509 |
271.18 |
| Nov 25 2016 |
2812 |
350.31 |
| Nov 25 2016 |
1768 |
304.07 |
| Nov 25 2016 |
770 |
272.54 |
| Nov 18 2016 |
2812 |
350.31 |
| Nov 18 2016 |
1768 |
304.07 |
| Nov 18 2016 |
509 |
271.18 |
| Nov 18 2016 |
770 |
272.54 |
| Nov 11 2016 |
1768 |
304.07 |
| Nov 11 2016 |
2812 |
350.31 |
| Nov 11 2016 |
508 |
271.18 |
| Nov 11 2016 |
771 |
272.54 |
| Nov 04 2016 |
2812 |
350.31 |
| Nov 04 2016 |
1768 |
304.07 |
| Nov 04 2016 |
508 |
271.18 |
| Nov 04 2016 |
771 |
272.54 |
| Oct 28 2016 |
508 |
271.18 |
| Oct 28 2016 |
2809 |
350.31 |
| Oct 28 2016 |
1768 |
304.07 |
| Oct 28 2016 |
770 |
272.54 |
| Oct 21 2016 |
2809 |
350.31 |
| Oct 21 2016 |
1772 |
304.07 |
| Oct 21 2016 |
509 |
271.18 |
| Oct 21 2016 |
772 |
272.54 |
| Oct 14 2016 |
1781 |
304.07 |
| Oct 14 2016 |
2815 |
350.31 |
| Oct 14 2016 |
509 |
271.18 |
| Oct 14 2016 |
772 |
272.54 |
| Oct 07 2016 |
511 |
271.18 |
| Oct 07 2016 |
1781 |
304.07 |
| Oct 07 2016 |
2815 |
350.31 |
| Oct 07 2016 |
773 |
272.54 |
| Sep 30 2016 |
2848 |
350.31 |
| Sep 30 2016 |
1785 |
304.07 |
| Sep 30 2016 |
511 |
271.18 |
| Sep 30 2016 |
772 |
272.54 |
| Sep 23 2016 |
2841 |
350.31 |
| Sep 23 2016 |
1783 |
304.07 |
| Sep 23 2016 |
507 |
271.18 |
| Sep 23 2016 |
769 |
272.54 |
| Sep 16 2016 |
2838 |
350.31 |
| Sep 16 2016 |
1797 |
304.07 |
| Sep 16 2016 |
507 |
271.18 |
| Sep 16 2016 |
782 |
272.54 |
| Sep 09 2016 |
2138 |
326.18 |
| Sep 09 2016 |
1836 |
304.07 |
| Sep 09 2016 |
511 |
271.18 |
| Sep 09 2016 |
647 |
265.8 |
| Sep 02 2016 |
2181 |
326.18 |
| Sep 02 2016 |
1874 |
304.07 |
| Sep 02 2016 |
518 |
271.18 |
| Sep 02 2016 |
665 |
265.8 |
| Aug 26 2016 |
1888 |
304.07 |
| Aug 26 2016 |
2134 |
326.18 |
| Aug 26 2016 |
525 |
271.18 |
| Aug 26 2016 |
677 |
265.8 |
| Aug 19 2016 |
530 |
271.18 |
| Aug 19 2016 |
1406 |
291.33 |
| Aug 19 2016 |
2174 |
326.18 |
| Aug 19 2016 |
677 |
265.8 |
| Aug 12 2016 |
2538 |
326.18 |
| Aug 12 2016 |
1430 |
291.33 |
| Aug 12 2016 |
524 |
271.18 |
| Aug 12 2016 |
1240 |
272.54 |
| Aug 05 2016 |
1467 |
291.33 |
| Aug 05 2016 |
2541 |
326.18 |
| Aug 05 2016 |
597 |
271.18 |
| Aug 05 2016 |
1323 |
272.54 |
| Jul 29 2016 |
566 |
271.18 |
| Jul 29 2016 |
2531 |
326.18 |
| Jul 29 2016 |
1568 |
293.86 |
| Jul 29 2016 |
1309 |
272.54 |
| Jul 22 2016 |
525 |
266.75 |
| Jul 22 2016 |
2928 |
335 |
| Jul 22 2016 |
1334 |
286.9 |
| Jul 22 2016 |
1349 |
272.54 |
| Jun 22 2016 |
556 |
266.75 |
| Jun 22 2016 |
1640 |
291.89 |
| Jun 22 2016 |
2728 |
328.42 |
| Jun 22 2016 |
1376 |
265.8 |
| Jun 15 2016 |
567 |
266.75 |
| Jun 15 2016 |
1673 |
291.89 |
| Jun 15 2016 |
2787 |
328.42 |
| Jun 15 2016 |
1401 |
265.8 |
| Jun 08 2016 |
1706 |
291.89 |
| Jun 08 2016 |
2816 |
328.42 |
| Jun 08 2016 |
536 |
266.75 |
| Jun 08 2016 |
1383 |
265.8 |
| Jun 01 2016 |
2972 |
328.42 |
| Jun 01 2016 |
1727 |
291.89 |
| Jun 01 2016 |
577 |
266.75 |
| Jun 01 2016 |
1487 |
265.8 |
| May 25 2016 |
1782 |
291.89 |
| May 25 2016 |
2954 |
328.42 |
| May 25 2016 |
576 |
266.75 |
| May 25 2016 |
1555 |
266.6 |
| May 18 2016 |
3859 |
352.65 |
| May 18 2016 |
1778 |
291.89 |
| May 18 2016 |
656 |
271.1 |
| May 18 2016 |
1759 |
271.32 |
| May 11 2016 |
620 |
270.04 |
| May 11 2016 |
2346 |
304.5 |
| May 11 2016 |
3206 |
337.32 |
| May 11 2016 |
1775 |
271.86 |
| May 04 2016 |
3241 |
337.32 |
| May 04 2016 |
2991 |
317.38 |
| May 04 2016 |
829 |
281.15 |
| May 04 2016 |
2028 |
277.82 |
| Apr 27 2016 |
2449 |
305.45 |
| Apr 27 2016 |
3347 |
337.32 |
| Apr 27 2016 |
888 |
281.15 |
| Apr 27 2016 |
2193 |
279.94 |
| Apr 20 2016 |
787 |
275.15 |
| Apr 20 2016 |
3428 |
337.32 |
| Apr 20 2016 |
2552 |
305.45 |
| Apr 20 2016 |
2080 |
276.39 |
| Apr 13 2016 |
2528 |
305.45 |
| Apr 13 2016 |
3476 |
337.32 |
| Apr 13 2016 |
960 |
281.04 |
| Apr 13 2016 |
2588 |
285.69 |
| Apr 06 2016 |
1003 |
281.04 |
| Apr 06 2016 |
2554 |
305.45 |
| Apr 06 2016 |
3531 |
337.32 |
| Apr 06 2016 |
2617 |
285.69 |
| Mar 30 2016 |
993 |
281.04 |
| Mar 30 2016 |
2525 |
305.45 |
| Mar 30 2016 |
3437 |
337.32 |
| Mar 30 2016 |
2600 |
285.69 |
| Mar 23 2016 |
3541 |
337.32 |
| Mar 23 2016 |
2539 |
305.45 |
| Mar 23 2016 |
1038 |
281.04 |
| Mar 23 2016 |
2647 |
285.69 |
| Mar 16 2016 |
3537 |
337.32 |
| Mar 16 2016 |
1518 |
283.13 |
| Mar 16 2016 |
1043 |
281.04 |
| Mar 16 2016 |
2613 |
285.69 |
| Mar 09 2016 |
3568 |
337.32 |
| Mar 09 2016 |
1519 |
283.13 |
| Mar 09 2016 |
1059 |
281.04 |
| Mar 09 2016 |
2632 |
285.69 |
| Mar 02 2016 |
1056 |
281.04 |
| Mar 02 2016 |
3572 |
337.32 |
| Mar 02 2016 |
1502 |
283.13 |
| Mar 02 2016 |
2600 |
285.69 |
| Feb 24 2016 |
3544 |
337.32 |
| Feb 24 2016 |
1504 |
283.13 |
| Feb 24 2016 |
1060 |
281.04 |
| Feb 24 2016 |
2600 |
285.69 |
| Feb 17 2016 |
1515 |
283.13 |
| Feb 17 2016 |
3562 |
337.32 |
| Feb 17 2016 |
1075 |
281.04 |
| Feb 17 2016 |
2626 |
285.69 |
| Feb 10 2016 |
1092 |
281.04 |
| Feb 10 2016 |
3587 |
337.32 |
| Feb 10 2016 |
1536 |
283.13 |
| Feb 10 2016 |
2657 |
285.69 |
| Feb 03 2016 |
1540 |
283.13 |
| Feb 03 2016 |
3586 |
337.32 |
| Feb 03 2016 |
1100 |
281.04 |
| Feb 03 2016 |
2666 |
285.69 |
| Jan 27 2016 |
1543 |
283.13 |
| Jan 27 2016 |
3586 |
337.32 |
| Jan 27 2016 |
1113 |
281.04 |
| Jan 27 2016 |
2676 |
285.69 |
| Jan 20 2016 |
1545 |
283.13 |
| Jan 20 2016 |
3587 |
337.32 |
| Jan 20 2016 |
1118 |
281.04 |
| Jan 20 2016 |
2677 |
285.69 |
| Jan 13 2016 |
1118 |
281.04 |
| Jan 13 2016 |
1549 |
283.13 |
| Jan 13 2016 |
3587 |
337.32 |
| Jan 13 2016 |
2682 |
285.69 |
| Jan 06 2016 |
3587 |
337.32 |
| Jan 06 2016 |
1551 |
283.13 |
| Jan 06 2016 |
1118 |
281.04 |
| Jan 06 2016 |
2682 |
285.69 |
| Dec 30 2015 |
1548 |
283.13 |
| Dec 30 2015 |
3586 |
337.32 |
| Dec 30 2015 |
1118 |
281.04 |
| Dec 30 2015 |
2683 |
285.69 |
| Dec 23 2015 |
1548 |
283.13 |
| Dec 23 2015 |
3586 |
337.32 |
| Dec 23 2015 |
1118 |
281.04 |
| Dec 23 2015 |
2683 |
285.69 |
| Dec 16 2015 |
3586 |
337.32 |
| Dec 16 2015 |
1548 |
283.13 |
| Dec 16 2015 |
1118 |
281.04 |
| Dec 16 2015 |
2683 |
285.69 |
| Dec 09 2015 |
3586 |
337.32 |
| Dec 09 2015 |
1549 |
283.13 |
| Dec 09 2015 |
1118 |
281.04 |
| Dec 09 2015 |
2684 |
285.69 |
| Dec 02 2015 |
1549 |
283.13 |
| Dec 02 2015 |
3586 |
337.32 |
| Dec 02 2015 |
1118 |
281.04 |
| Dec 02 2015 |
2684 |
285.69 |
| Nov 25 2015 |
1118 |
281.04 |
| Nov 25 2015 |
1549 |
283.13 |
| Nov 25 2015 |
3586 |
337.32 |
| Nov 25 2015 |
2684 |
285.69 |
| Nov 18 2015 |
3586 |
337.32 |
| Nov 18 2015 |
1549 |
283.13 |
| Nov 18 2015 |
1118 |
281.04 |
| Nov 18 2015 |
2684 |
285.69 |
| Nov 11 2015 |
3586 |
337.32 |
| Nov 11 2015 |
1549 |
283.13 |
| Nov 11 2015 |
1118 |
281.04 |
| Nov 11 2015 |
2685 |
285.69 |
| Nov 04 2015 |
1118 |
281.04 |
| Nov 04 2015 |
3586 |
337.32 |
| Nov 04 2015 |
1549 |
283.13 |
| Nov 04 2015 |
2685 |
285.69 |
| Oct 28 2015 |
1546 |
283.13 |
| Oct 28 2015 |
3579 |
337.32 |
| Oct 28 2015 |
1118 |
281.04 |
| Oct 28 2015 |
2685 |
285.69 |
| Oct 21 2015 |
1117 |
281.04 |
| Oct 21 2015 |
3575 |
337.32 |
| Oct 21 2015 |
1551 |
283.13 |
| Oct 21 2015 |
2688 |
285.69 |
| Oct 14 2015 |
1118 |
281.04 |
| Oct 14 2015 |
1550 |
283.13 |
| Oct 14 2015 |
3575 |
337.32 |
| Oct 14 2015 |
2686 |
285.69 |
| Oct 07 2015 |
1547 |
283.13 |
| Oct 07 2015 |
3575 |
337.32 |
| Oct 07 2015 |
1114 |
281.04 |
| Oct 07 2015 |
2686 |
285.69 |
| Sep 30 2015 |
1550 |
283.13 |
| Sep 30 2015 |
3582 |
337.32 |
| Sep 30 2015 |
1113 |
281.04 |
| Sep 30 2015 |
2684 |
285.69 |
| Sep 23 2015 |
3606 |
337.32 |
| Sep 23 2015 |
1553 |
283.13 |
| Sep 23 2015 |
1114 |
281.04 |
| Sep 23 2015 |
2696 |
285.69 |
| Sep 16 2015 |
1114 |
281.04 |
| Sep 16 2015 |
1561 |
283.13 |
| Sep 16 2015 |
3601 |
337.32 |
| Sep 16 2015 |
2694 |
285.69 |
| Sep 09 2015 |
3590 |
337.32 |
| Sep 09 2015 |
1568 |
283.13 |
| Sep 09 2015 |
1114 |
281.04 |
| Sep 09 2015 |
2675 |
285.69 |
| Sep 02 2015 |
3533 |
337.32 |
| Sep 02 2015 |
1550 |
283.13 |
| Sep 02 2015 |
1131 |
281.04 |
| Sep 02 2015 |
2662 |
285.69 |
| Aug 26 2015 |
1162 |
281.04 |
| Aug 26 2015 |
1600 |
283.13 |
| Aug 26 2015 |
3649 |
337.32 |
| Aug 26 2015 |
2695 |
285.69 |
| Aug 19 2015 |
1598 |
283.13 |
| Aug 19 2015 |
3626 |
337.32 |
| Aug 19 2015 |
1200 |
281.04 |
| Aug 19 2015 |
2734 |
285.69 |
| Aug 12 2015 |
1615 |
283.13 |
| Aug 12 2015 |
3649 |
337.32 |
| Aug 12 2015 |
1157 |
281.04 |
| Aug 12 2015 |
2755 |
285.69 |
| Aug 05 2015 |
1625 |
283.13 |
| Aug 05 2015 |
3675 |
337.32 |
| Aug 05 2015 |
1171 |
281.04 |
| Aug 05 2015 |
2015 |
271.63 |
| Jul 29 2015 |
1362 |
286.23 |
| Jul 29 2015 |
1961 |
290.24 |
| Jul 29 2015 |
3054 |
322 |
| Jul 29 2015 |
2944 |
287.72 |
| Jul 22 2015 |
1944 |
290.24 |
| Jul 22 2015 |
3053 |
322 |
| Jul 22 2015 |
1372 |
286.23 |
| Jul 22 2015 |
2928 |
287.72 |
| Jul 15 2015 |
1476 |
277.75 |
| Jul 15 2015 |
3144 |
322 |
| Jul 15 2015 |
1463 |
286.23 |
| Jul 15 2015 |
3042 |
288.3 |
| Jul 08 2015 |
3206 |
322 |
| Jul 08 2015 |
1509 |
277.75 |
| Jul 08 2015 |
1470 |
286.23 |
| Jul 08 2015 |
3119 |
288.3 |
| Jul 01 2015 |
1541 |
277.75 |
| Jul 01 2015 |
3239 |
322 |
| Jul 01 2015 |
1493 |
286.23 |
| Jul 01 2015 |
3133 |
288.3 |
| Jun 24 2015 |
3237 |
322 |
| Jun 24 2015 |
2564 |
299.77 |
| Jun 24 2015 |
1527 |
286.23 |
| Jun 24 2015 |
4180 |
301.94 |
| Jun 17 2015 |
3291 |
322 |
| Jun 17 2015 |
2582 |
299.77 |
| Jun 17 2015 |
1519 |
286.23 |
| Jun 17 2015 |
4261 |
301.94 |
| Jun 10 2015 |
1541 |
286.23 |
| Jun 10 2015 |
3252 |
322 |
| Jun 10 2015 |
2605 |
299.77 |
| Jun 10 2015 |
4186 |
301.94 |
| Jun 03 2015 |
3245 |
322 |
| Jun 03 2015 |
1633 |
286.23 |
| Jun 03 2015 |
4444 |
304.12 |
