| Jun 07 2026 |
1295 |
330 |
| Jun 07 2026 |
1469 |
330 |
| Jun 02 2026 |
1242 |
330 |
| Jun 02 2026 |
1418 |
330 |
| May 26 2026 |
1245 |
330 |
| May 26 2026 |
1401 |
330 |
| May 19 2026 |
1255 |
330 |
| May 19 2026 |
1613 |
330 |
| May 12 2026 |
1297 |
330 |
| May 12 2026 |
1666 |
330 |
| May 05 2026 |
1558 |
347.3 |
| May 05 2026 |
2089 |
347.3 |
| Apr 28 2026 |
1645 |
347.3 |
| Apr 28 2026 |
2071 |
347.3 |
| May 29 2024 |
2069 |
368.7 |
| May 29 2024 |
2885 |
368.7 |
| May 22 2024 |
1750 |
353.19 |
| May 22 2024 |
2427 |
353.19 |
| May 15 2024 |
1749 |
353.19 |
| May 15 2024 |
2439 |
353.19 |
| May 08 2024 |
1761 |
353.19 |
| May 08 2024 |
2495 |
353.19 |
| May 01 2024 |
1807 |
353.19 |
| May 01 2024 |
2573 |
353.19 |
| Apr 24 2024 |
2644 |
350.98 |
| Apr 24 2024 |
4037 |
344.53 |
| Apr 24 2024 |
5381 |
341.7 |
| Apr 17 2024 |
2828 |
350.98 |
| Apr 17 2024 |
4026 |
344.53 |
| Apr 17 2024 |
5544 |
341.7 |
| Apr 10 2024 |
2802 |
350.98 |
| Apr 10 2024 |
4026 |
344.53 |
| Apr 10 2024 |
5539 |
341.7 |
| Apr 03 2024 |
2827 |
350.98 |
| Apr 03 2024 |
4013 |
344.53 |
| Apr 03 2024 |
5535 |
341.7 |
| Mar 27 2024 |
2871 |
350.98 |
| Mar 27 2024 |
3998 |
344.53 |
| Mar 27 2024 |
5528 |
341.7 |
| Mar 21 2024 |
2896 |
350.98 |
| Mar 21 2024 |
4025 |
344.53 |
| Mar 21 2024 |
5524 |
341.7 |
| Mar 14 2024 |
2823 |
350.98 |
| Mar 14 2024 |
3991 |
344.53 |
| Mar 14 2024 |
5472 |
341.7 |
| Mar 07 2024 |
2829 |
350.98 |
| Mar 07 2024 |
4014 |
344.53 |
| Mar 07 2024 |
5492 |
341.7 |
| Feb 29 2024 |
2895 |
350.98 |
| Feb 29 2024 |
4021 |
344.53 |
| Feb 29 2024 |
5522 |
341.7 |
| Feb 22 2024 |
2875 |
350.98 |
| Feb 22 2024 |
4006 |
344.53 |
| Feb 22 2024 |
5508 |
341.7 |
| Feb 15 2024 |
2874 |
350.98 |
| Feb 15 2024 |
4011 |
344.53 |
| Feb 15 2024 |
5504 |
341.7 |
| Feb 08 2024 |
2857 |
350.98 |
| Feb 08 2024 |
4006 |
344.53 |
| Feb 08 2024 |
5472 |
341.7 |
| Feb 01 2024 |
2722 |
350.98 |
| Feb 01 2024 |
4048 |
344.53 |
| Feb 01 2024 |
5386 |
341.7 |
| Jan 25 2024 |
2707 |
350.98 |
| Jan 25 2024 |
4044 |
344.53 |
| Jan 25 2024 |
5369 |
341.7 |
| Jan 18 2024 |
2707 |
350.98 |
| Jan 18 2024 |
4048 |
344.53 |
| Jan 18 2024 |
5376 |
341.7 |
| Jan 11 2024 |
2707 |
350.98 |
| Jan 11 2024 |
4047 |
344.53 |
| Jan 11 2024 |
5378 |
341.7 |
| Jan 04 2024 |
2707 |
350.98 |
| Jan 04 2024 |
4048 |
344.53 |
| Jan 04 2024 |
5378 |
341.7 |
| Dec 28 2023 |
2707 |
350.98 |
| Dec 28 2023 |
4050 |
344.53 |
| Dec 28 2023 |
5377 |
341.7 |
| Dec 21 2023 |
2707 |
350.98 |
| Dec 21 2023 |
4050 |
344.53 |
| Dec 21 2023 |
5377 |
341.7 |
| Dec 14 2023 |
2707 |
350.98 |
| Dec 14 2023 |
4048 |
344.53 |
| Dec 14 2023 |
5376 |
341.7 |
| Dec 07 2023 |
2707 |
350.98 |
| Dec 07 2023 |
4048 |
344.53 |
| Dec 07 2023 |
5376 |
341.7 |
| Nov 30 2023 |
2698 |
350.98 |
| Nov 30 2023 |
4046 |
344.53 |
| Nov 30 2023 |
5375 |
341.7 |
| Nov 23 2023 |
2698 |
350.98 |
| Nov 23 2023 |
4046 |
344.53 |
| Nov 23 2023 |
5374 |
341.7 |
| Nov 16 2023 |
2698 |
350.98 |
| Nov 16 2023 |
4043 |
344.53 |
| Nov 16 2023 |
5366 |
341.7 |
| Nov 09 2023 |
2699 |
350.98 |
| Nov 09 2023 |
4047 |
344.53 |
| Nov 09 2023 |
5359 |
341.7 |
| Nov 02 2023 |
2699 |
350.98 |
| Nov 02 2023 |
4047 |
344.53 |
| Nov 02 2023 |
5359 |
341.7 |
| Oct 26 2023 |
2958 |
359.8 |
| Oct 26 2023 |
4063 |
344.53 |
| Oct 26 2023 |
4958 |
334.69 |
| Oct 19 2023 |
2963 |
359.8 |
| Oct 19 2023 |
4063 |
344.53 |
| Oct 19 2023 |
4926 |
334.69 |
| Oct 12 2023 |
2963 |
359.8 |
| Oct 12 2023 |
4060 |
344.53 |
| Oct 12 2023 |
4926 |
334.69 |
| Oct 05 2023 |
2962 |
359.8 |
| Oct 05 2023 |
4064 |
344.53 |
| Oct 05 2023 |
4843 |
334.69 |
| Sep 28 2023 |
3035 |
359.8 |
| Sep 28 2023 |
4059 |
344.53 |
| Sep 28 2023 |
4905 |
334.69 |
| Sep 21 2023 |
3029 |
359.8 |
| Sep 21 2023 |
4060 |
344.53 |
| Sep 21 2023 |
4899 |
334.69 |
| Sep 14 2023 |
3054 |
359.8 |
| Sep 14 2023 |
4063 |
344.53 |
| Sep 14 2023 |
4902 |
334.69 |
| Sep 07 2023 |
3065 |
359.8 |
| Sep 07 2023 |
4069 |
344.53 |
| Sep 07 2023 |
4906 |
334.69 |
| Aug 31 2023 |
3061 |
359.8 |
| Aug 31 2023 |
4111 |
344.53 |
| Aug 31 2023 |
4940 |
334.69 |
| Aug 24 2023 |
3089 |
359.8 |
| Aug 24 2023 |
4091 |
344.53 |
| Aug 24 2023 |
4913 |
334.69 |
| Aug 17 2023 |
3078 |
359.8 |
| Aug 17 2023 |
4119 |
344.53 |
| Aug 17 2023 |
4941 |
334.69 |
| Aug 10 2023 |
2798 |
350.98 |
| Aug 10 2023 |
4126 |
344.53 |
| Aug 10 2023 |
5387 |
341.7 |
| Aug 03 2023 |
3064 |
359.8 |
| Aug 03 2023 |
4091 |
344.53 |
| Aug 03 2023 |
4941 |
334.69 |
| Jul 27 2023 |
3076 |
359.8 |
| Jul 27 2023 |
4108 |
344.53 |
| Jul 27 2023 |
4921 |
334.69 |
| Jul 20 2023 |
3107 |
359.8 |
| Jul 20 2023 |
4125 |
344.53 |
| Jul 20 2023 |
4896 |
334.69 |
| Jul 13 2023 |
3108 |
359.8 |
| Jul 13 2023 |
4148 |
344.53 |
| Jul 13 2023 |
4934 |
334.69 |
| Jul 06 2023 |
3144 |
359.8 |
| Jul 06 2023 |
4171 |
344.53 |
| Jul 06 2023 |
4946 |
334.69 |
| Jun 29 2023 |
3137 |
359.8 |
| Jun 29 2023 |
4135 |
344.53 |
| Jun 29 2023 |
4930 |
334.69 |
| Jun 22 2023 |
3155 |
359.8 |
| Jun 22 2023 |
4132 |
344.53 |
| Jun 22 2023 |
4924 |
334.69 |
| Jun 15 2023 |
3166 |
359.8 |
| Jun 15 2023 |
4143 |
344.53 |
| Jun 15 2023 |
4939 |
334.69 |
| Jun 08 2023 |
3193 |
359.8 |
| Jun 08 2023 |
4158 |
344.53 |
| Jun 08 2023 |
4964 |
334.69 |
| Jun 01 2023 |
3028 |
354.4 |
| Jun 01 2023 |
4093 |
344.53 |
| Jun 01 2023 |
4936 |
334.69 |
| May 25 2023 |
3005 |
354.4 |
| May 25 2023 |
4074 |
344.53 |
| May 25 2023 |
4918 |
334.69 |
| May 18 2023 |
3035 |
355.92 |
| May 18 2023 |
4049 |
344.53 |
| May 18 2023 |
5396 |
343.46 |
| May 11 2023 |
3001 |
355.92 |
| May 11 2023 |
4024 |
344.53 |
| May 11 2023 |
5354 |
343.46 |
| May 04 2023 |
2908 |
355.92 |
| May 04 2023 |
3964 |
344.53 |
| May 04 2023 |
5242 |
343.46 |
| Apr 27 2023 |
2871 |
355.92 |
| Apr 27 2023 |
3955 |
344.53 |
| Apr 27 2023 |
5207 |
343.46 |
| Apr 20 2023 |
2837 |
355.92 |
| Apr 20 2023 |
3912 |
344.53 |
| Apr 20 2023 |
5150 |
343.46 |
| Apr 13 2023 |
2860 |
358.17 |
| Apr 13 2023 |
3889 |
344.53 |
| Apr 13 2023 |
5055 |
341.78 |
| Apr 06 2023 |
2837 |
358.17 |
| Apr 06 2023 |
3890 |
344.53 |
| Apr 06 2023 |
5048 |
341.78 |
| Mar 30 2023 |
2805 |
358.17 |
| Mar 30 2023 |
3879 |
344.53 |
| Mar 30 2023 |
5041 |
341.78 |
| Mar 23 2023 |
2779 |
358.17 |
| Mar 23 2023 |
5542 |
394.23 |
| Mar 23 2023 |
5432 |
350.6 |
| Mar 16 2023 |
2752 |
358.17 |
| Mar 16 2023 |
5518 |
394.23 |
| Mar 16 2023 |
5389 |
350.6 |
| Mar 09 2023 |
2663 |
358.17 |
| Mar 09 2023 |
5488 |
394.23 |
| Mar 09 2023 |
5361 |
350.6 |
| Mar 02 2023 |
2637 |
358.17 |
| Mar 02 2023 |
5679 |
400.3 |
| Mar 02 2023 |
5339 |
350.78 |
| Feb 23 2023 |
2644 |
358.17 |
| Feb 23 2023 |
5668 |
400.3 |
| Feb 23 2023 |
5334 |
350.78 |
| Feb 16 2023 |
2585 |
358.17 |
| Feb 16 2023 |
5613 |
400.3 |
| Feb 16 2023 |
5281 |
350.78 |
| Feb 09 2023 |
2585 |
358.17 |
| Feb 09 2023 |
5597 |
400.3 |
| Feb 09 2023 |
5272 |
350.78 |
| Feb 02 2023 |
2583 |
358.17 |
| Feb 02 2023 |
5557 |
400.3 |
| Feb 02 2023 |
5255 |
350.78 |
| Jan 26 2023 |
2583 |
358.17 |
| Jan 26 2023 |
5529 |
400.3 |
| Jan 26 2023 |
5246 |
350.78 |
| Jan 19 2023 |
2583 |
358.17 |
| Jan 19 2023 |
5511 |
400.3 |
| Jan 19 2023 |
5240 |
350.78 |
| Jan 12 2023 |
2583 |
358.17 |
| Jan 12 2023 |
5511 |
400.3 |
| Jan 12 2023 |
5237 |
350.78 |
| Jan 05 2023 |
2583 |
358.17 |
| Jan 05 2023 |
5511 |
400.3 |
| Jan 05 2023 |
5237 |
350.78 |
| Dec 29 2022 |
2583 |
358.17 |
| Dec 29 2022 |
5511 |
400.3 |
| Dec 29 2022 |
5237 |
350.78 |
| Dec 22 2022 |
2583 |
358.17 |
| Dec 22 2022 |
5511 |
400.3 |
| Dec 22 2022 |
5237 |
350.78 |
| Dec 15 2022 |
2579 |
358.17 |
| Dec 15 2022 |
5509 |
400.3 |
| Dec 15 2022 |
5241 |
350.78 |
| Dec 08 2022 |
2579 |
358.17 |
| Dec 08 2022 |
5506 |
400.3 |
| Dec 08 2022 |
5235 |
350.78 |
| Dec 01 2022 |
2579 |
358.17 |
| Dec 01 2022 |
5506 |
400.3 |
| Dec 01 2022 |
5235 |
350.78 |
| Nov 24 2022 |
2579 |
358.17 |
| Nov 24 2022 |
5506 |
400.3 |
| Nov 24 2022 |
5235 |
350.78 |
| Nov 17 2022 |
2574 |
358.17 |
| Nov 17 2022 |
5502 |
400.3 |
| Nov 17 2022 |
5232 |
350.78 |
| Nov 10 2022 |
2575 |
358.17 |
| Nov 10 2022 |
5502 |
400.3 |
| Nov 10 2022 |
5233 |
350.78 |
| Nov 03 2022 |
2570 |
358.11 |
| Nov 03 2022 |
5480 |
400.3 |
| Nov 03 2022 |
4749 |
341.16 |
| Oct 27 2022 |
2570 |
358.11 |
| Oct 27 2022 |
5473 |
400.3 |
| Oct 27 2022 |
4745 |
341.16 |
| Oct 20 2022 |
2574 |
358.11 |
| Oct 20 2022 |
5473 |
400.3 |
| Oct 20 2022 |
4748 |
341.16 |
| Oct 13 2022 |
2567 |
358.11 |
| Oct 13 2022 |
5473 |
400.3 |
| Oct 13 2022 |
4746 |
341.16 |
| Oct 06 2022 |
2570 |
358.11 |
| Oct 06 2022 |
5478 |
400.3 |
| Oct 06 2022 |
4745 |
341.16 |
| Sep 29 2022 |
2563 |
358.11 |
| Sep 29 2022 |
5492 |
400.3 |
| Sep 29 2022 |
4746 |
341.16 |
| Sep 22 2022 |
2560 |
358.11 |
| Sep 22 2022 |
5488 |
400.3 |
| Sep 22 2022 |
4744 |
341.16 |
| Sep 15 2022 |
2558 |
358.11 |
| Sep 15 2022 |
5483 |
400.3 |
| Sep 15 2022 |
4740 |
341.16 |
| Sep 08 2022 |
2560 |
358.11 |
| Sep 08 2022 |
5424 |
400.3 |
| Sep 08 2022 |
4724 |
341.16 |
| Sep 01 2022 |
2536 |
358.11 |
| Sep 01 2022 |
5341 |
400.3 |
| Sep 01 2022 |
4659 |
341.16 |
| Aug 25 2022 |
2816 |
368.79 |
| Aug 25 2022 |
6384 |
432.87 |
| Aug 25 2022 |
5550 |
360.86 |
| Aug 18 2022 |
3580 |
396.16 |
| Aug 18 2022 |
3273 |
401.6 |
| Aug 18 2022 |
7158 |
391.09 |
| Aug 11 2022 |
3564 |
396.16 |
| Aug 11 2022 |
3270 |
401.6 |
| Aug 11 2022 |
7123 |
391.09 |
| Aug 04 2022 |
3542 |
396.16 |
| Aug 04 2022 |
3263 |
401.6 |
| Aug 04 2022 |
7093 |
391.09 |
| Jul 28 2022 |
3656 |
402.66 |
| Jul 28 2022 |
4372 |
432.42 |
| Jul 28 2022 |
7975 |
410.1 |
| Jul 21 2022 |
3639 |
402.66 |
| Jul 21 2022 |
4347 |
432.42 |
| Jul 21 2022 |
7884 |
410.1 |
| Jul 14 2022 |
3633 |
402.66 |
| Jul 14 2022 |
4342 |
432.42 |
| Jul 14 2022 |
7868 |
410.1 |
| Jul 07 2022 |
3570 |
402.66 |
| Jul 07 2022 |
4321 |
432.42 |
| Jul 07 2022 |
7799 |
410.1 |
| Jun 30 2022 |
3161 |
395.93 |
| Jun 30 2022 |
4326 |
432.42 |
| Jun 30 2022 |
7669 |
408.09 |
| Jun 23 2022 |
3160 |
395.93 |
| Jun 23 2022 |
4343 |
432.42 |
| Jun 23 2022 |
7655 |
408.09 |
| Jun 16 2022 |
3755 |
410.42 |
| Jun 16 2022 |
4331 |
432.42 |
| Jun 16 2022 |
5162 |
421.42 |
| Jun 09 2022 |
3684 |
410.42 |
| Jun 09 2022 |
4319 |
432.42 |
| Jun 09 2022 |
5218 |
421.42 |
| Jun 02 2022 |
3637 |
410.42 |
| Jun 02 2022 |
4286 |
432.42 |
| Jun 02 2022 |
5229 |
421.42 |
| May 26 2022 |
4253 |
432.42 |
| May 26 2022 |
5763 |
432.42 |
