| Apr 01 2018 |
65 |
171.15 |
| Mar 01 2018 |
70 |
171.15 |
| Feb 01 2018 |
69 |
171.15 |
| Dec 01 2017 |
70 |
171.15 |
| Nov 01 2017 |
70 |
171.15 |
| Oct 01 2017 |
71 |
171.15 |
| Sep 01 2017 |
73 |
171.15 |
| Aug 01 2017 |
73 |
171.15 |
| Jul 01 2017 |
40 |
171.15 |
| Jun 01 2017 |
40 |
171.15 |
| May 01 2017 |
39 |
171.15 |
| Apr 01 2017 |
38 |
171.15 |
| Mar 01 2017 |
30 |
171.15 |
| Feb 01 2017 |
27 |
171.15 |
| Nov 01 2016 |
27 |
171.15 |
| Oct 01 2016 |
27 |
171.15 |
| Sep 01 2016 |
28 |
171.15 |
| Aug 01 2016 |
27 |
171.15 |
| Jul 01 2016 |
27 |
171.15 |
| Jun 01 2016 |
27 |
171.15 |
| May 18 2016 |
6533 |
365.1 |
| May 18 2016 |
9180 |
365.1 |
| May 11 2016 |
6505 |
365.1 |
| May 11 2016 |
9155 |
365.1 |
| May 04 2016 |
6434 |
365.1 |
| May 04 2016 |
9135 |
365.1 |
| May 01 2016 |
29 |
171.15 |
| Apr 27 2016 |
6603 |
365.1 |
| Apr 27 2016 |
9306 |
365.1 |
| Apr 20 2016 |
6660 |
365.1 |
| Apr 20 2016 |
9408 |
365.1 |
| Apr 13 2016 |
6589 |
365.1 |
| Apr 13 2016 |
9362 |
365.1 |
| Apr 06 2016 |
6604 |
365.1 |
| Apr 06 2016 |
9428 |
365.1 |
| Mar 30 2016 |
6536 |
365.1 |
| Mar 30 2016 |
9346 |
365.1 |
| Mar 23 2016 |
6568 |
365.1 |
| Mar 23 2016 |
9491 |
365.1 |
| Mar 16 2016 |
6467 |
365.1 |
| Mar 16 2016 |
9411 |
365.1 |
| Mar 09 2016 |
6475 |
365.1 |
| Mar 09 2016 |
9439 |
365.1 |
| Mar 02 2016 |
6465 |
365.1 |
| Mar 02 2016 |
9406 |
365.1 |
| Feb 24 2016 |
6446 |
365.1 |
| Feb 24 2016 |
9395 |
365.1 |
| Feb 17 2016 |
6488 |
365.1 |
| Feb 17 2016 |
9482 |
365.1 |
| Feb 10 2016 |
6518 |
365.1 |
| Feb 10 2016 |
9517 |
365.1 |
| Feb 03 2016 |
6531 |
365.1 |
| Feb 03 2016 |
9529 |
365.1 |
| Jan 27 2016 |
6540 |
365.1 |
| Jan 27 2016 |
9559 |
365.1 |
| Jan 20 2016 |
6562 |
365.1 |
| Jan 20 2016 |
9579 |
365.1 |
| Jan 13 2016 |
6572 |
365.1 |
| Jan 13 2016 |
9585 |
365.1 |
| Jan 06 2016 |
6575 |
365.1 |
| Jan 06 2016 |
9589 |
365.1 |
| Dec 30 2015 |
6576 |
365.1 |
| Dec 30 2015 |
9588 |
365.1 |
| Dec 23 2015 |
6576 |
365.1 |
| Dec 23 2015 |
9588 |
365.1 |
| Dec 16 2015 |
6576 |
365.1 |
| Dec 16 2015 |
9588 |
365.1 |
| Dec 09 2015 |
6582 |
365.1 |
| Dec 09 2015 |
9590 |
365.1 |
| Dec 02 2015 |
6583 |
365.1 |
| Dec 02 2015 |
9591 |
365.1 |
| Nov 25 2015 |
6583 |
365.1 |
| Nov 25 2015 |
9591 |
365.1 |
| Nov 18 2015 |
6583 |
365.1 |
| Nov 18 2015 |
9591 |
365.1 |
| Nov 11 2015 |
6583 |
365.1 |
| Nov 11 2015 |
9594 |
365.1 |
| Nov 04 2015 |
6583 |
365.1 |
| Nov 04 2015 |
9594 |
365.1 |
| Oct 28 2015 |
6572 |
365.1 |
| Oct 28 2015 |
9579 |
365.1 |
| Oct 21 2015 |
6581 |
365.1 |
| Oct 21 2015 |
9580 |
365.1 |
| Oct 14 2015 |
6583 |
365.1 |
| Oct 14 2015 |
9582 |
365.1 |
| Oct 07 2015 |
6577 |
365.1 |
| Oct 07 2015 |
9585 |
365.1 |
| Sep 30 2015 |
6583 |
365.1 |
| Sep 30 2015 |
9605 |
365.1 |
| Sep 23 2015 |
6588 |
365.1 |
| Sep 23 2015 |
9642 |
365.1 |
| Sep 16 2015 |
6594 |
365.1 |
| Sep 16 2015 |
9623 |
365.1 |
| Sep 09 2015 |
6615 |
365.1 |
| Sep 09 2015 |
9643 |
365.1 |
| Sep 02 2015 |
6579 |
365.1 |
| Sep 02 2015 |
9605 |
365.1 |
| Aug 26 2015 |
6711 |
365.1 |
| Aug 26 2015 |
9740 |
365.1 |
| Aug 19 2015 |
6723 |
365.1 |
| Aug 19 2015 |
9926 |
365.1 |
| Aug 12 2015 |
6795 |
365.1 |
| Aug 12 2015 |
9958 |
365.1 |
| Aug 05 2015 |
6782 |
365.1 |
| Aug 05 2015 |
9980 |
365.1 |
| Jul 29 2015 |
6904 |
365.1 |
| Jul 29 2015 |
10104 |
365.1 |
| Jul 22 2015 |
6878 |
365.1 |
| Jul 22 2015 |
10089 |
365.1 |
| Jul 15 2015 |
6990 |
365.1 |
| Jul 15 2015 |
10187 |
365.1 |
| Jul 08 2015 |
7036 |
365.1 |
| Jul 08 2015 |
10341 |
365.1 |
| Jul 01 2015 |
7105 |
365.1 |
| Jul 01 2015 |
10410 |
365.1 |
| Jun 24 2015 |
7184 |
365.1 |
| Jun 24 2015 |
10476 |
365.1 |
| Jun 17 2015 |
7209 |
365.1 |
| Jun 17 2015 |
10574 |
365.1 |
| Jun 10 2015 |
7232 |
365.1 |
| Jun 10 2015 |
10511 |
365.1 |
| Jun 03 2015 |
7300 |
365.1 |
| Jun 03 2015 |
10697 |
365.1 |
