| May 06 2025 |
10142 |
427.5 |
| Apr 29 2025 |
10195 |
427.5 |
| Apr 22 2025 |
10459 |
427.5 |
| Apr 15 2025 |
10360 |
427.5 |
| Apr 08 2025 |
10009 |
427.5 |
| Apr 01 2025 |
5226 |
442.57 |
| Apr 01 2025 |
9795 |
427.5 |
| Apr 01 2025 |
7664 |
442.57 |
| Mar 25 2025 |
5274 |
442.57 |
| Mar 25 2025 |
8581 |
397.6 |
| Mar 25 2025 |
7734 |
442.57 |
| Mar 18 2025 |
5182 |
442.57 |
| Mar 18 2025 |
8632 |
397.6 |
| Mar 18 2025 |
7655 |
442.57 |
| Mar 11 2025 |
5181 |
442.57 |
| Mar 11 2025 |
8897 |
397.6 |
| Mar 11 2025 |
7637 |
442.57 |
| Mar 04 2025 |
5154 |
442.57 |
| Mar 04 2025 |
8640 |
397.6 |
| Mar 04 2025 |
7626 |
442.57 |
| Feb 25 2025 |
5176 |
442.57 |
| Feb 25 2025 |
8626 |
397.6 |
| Feb 25 2025 |
7601 |
442.57 |
| Feb 18 2025 |
5153 |
442.57 |
| Feb 18 2025 |
8570 |
397.6 |
| Feb 18 2025 |
7586 |
442.57 |
| Feb 11 2025 |
5163 |
442.57 |
| Feb 11 2025 |
8399 |
397.6 |
| Feb 11 2025 |
7646 |
442.57 |
| Feb 04 2025 |
5127 |
442.57 |
| Feb 04 2025 |
8313 |
397.6 |
| Feb 04 2025 |
7632 |
442.57 |
| Jan 29 2025 |
5080 |
442.57 |
| Jan 29 2025 |
8377 |
397.6 |
| Jan 29 2025 |
7600 |
442.57 |
| Jan 22 2025 |
5104 |
442.57 |
| Jan 22 2025 |
8315 |
397.6 |
| Jan 22 2025 |
7616 |
442.57 |
| Jan 15 2025 |
5127 |
442.57 |
| Jan 15 2025 |
8319 |
397.6 |
| Jan 15 2025 |
7650 |
442.57 |
| Jan 08 2025 |
5127 |
442.57 |
| Jan 08 2025 |
8249 |
397.6 |
| Jan 08 2025 |
5852 |
442.57 |
| Jan 01 2025 |
5127 |
442.57 |
| Jan 01 2025 |
8180 |
397.6 |
| Jan 01 2025 |
5843 |
442.57 |
| Dec 25 2024 |
5127 |
442.57 |
| Dec 25 2024 |
8179 |
397.6 |
| Dec 25 2024 |
5846 |
442.57 |
| Dec 18 2024 |
5144 |
442.57 |
| Dec 18 2024 |
8169 |
397.6 |
| Dec 18 2024 |
5846 |
442.57 |
| Dec 11 2024 |
5144 |
442.57 |
| Dec 11 2024 |
8162 |
397.6 |
| Dec 11 2024 |
5846 |
442.57 |
| Dec 04 2024 |
5144 |
442.57 |
| Dec 04 2024 |
8150 |
397.6 |
| Dec 04 2024 |
5846 |
442.57 |
| Nov 27 2024 |
5144 |
442.57 |
| Nov 27 2024 |
8197 |
397.6 |
| Nov 27 2024 |
5846 |
442.57 |
| Nov 20 2024 |
5144 |
442.57 |
| Nov 20 2024 |
8231 |
397.6 |
| Nov 20 2024 |
5815 |
442.57 |
| Nov 13 2024 |
5143 |
442.57 |
| Nov 13 2024 |
8279 |
397.6 |
| Nov 13 2024 |
5816 |
442.57 |
| Nov 06 2024 |
5107 |
442.57 |
| Nov 06 2024 |
8452 |
397.6 |
| Nov 06 2024 |
5845 |
442.57 |
| Oct 30 2024 |
4933 |
442.57 |
| Oct 30 2024 |
8441 |
397.6 |
| Oct 30 2024 |
5717 |
442.57 |
| Oct 23 2024 |
4933 |
442.57 |
| Oct 23 2024 |
8473 |
397.6 |
| Oct 23 2024 |
6627 |
442.57 |
| Oct 16 2024 |
4932 |
442.57 |
| Oct 16 2024 |
9408 |
397.6 |
| Oct 16 2024 |
6596 |
442.57 |
| Oct 09 2024 |
4928 |
442.57 |
| Oct 09 2024 |
9672 |
397.6 |
| Oct 09 2024 |
6627 |
442.57 |
| Oct 02 2024 |
4906 |
442.57 |
| Oct 02 2024 |
4806 |
397.6 |
| Oct 02 2024 |
6531 |
442.57 |
| Sep 25 2024 |
4843 |
442.57 |
| Sep 25 2024 |
4599 |
397.6 |
| Sep 25 2024 |
6440 |
442.57 |
| Sep 18 2024 |
4843 |
442.57 |
| Sep 18 2024 |
4444 |
397.6 |
| Sep 18 2024 |
6366 |
442.57 |
| Sep 11 2024 |
4823 |
442.57 |
| Sep 11 2024 |
4044 |
397.6 |
| Sep 11 2024 |
6304 |
442.57 |
| Sep 04 2024 |
4993 |
442.57 |
| Sep 04 2024 |
3940 |
397.6 |
| Sep 04 2024 |
6521 |
442.57 |
| Aug 28 2024 |
5037 |
442.57 |
| Aug 28 2024 |
3858 |
397.6 |
| Aug 28 2024 |
6528 |
442.57 |
| Aug 21 2024 |
5078 |
442.57 |
| Aug 21 2024 |
3911 |
397.6 |
| Aug 21 2024 |
6546 |
442.57 |
| Aug 14 2024 |
5029 |
442.57 |
| Aug 14 2024 |
3872 |
397.6 |
| Aug 14 2024 |
6168 |
442.57 |
| Aug 07 2024 |
5076 |
442.57 |
| Aug 07 2024 |
3797 |
397.6 |
| Aug 07 2024 |
8533 |
442.57 |
| Jul 31 2024 |
5124 |
442.57 |
| Jul 31 2024 |
3816 |
397.6 |
| Jul 31 2024 |
8604 |
442.57 |
| Jul 24 2024 |
5098 |
442.57 |
| Jul 24 2024 |
3844 |
397.6 |
| Jul 24 2024 |
8551 |
442.57 |
| Jul 17 2024 |
5026 |
442.57 |
| Jul 17 2024 |
1996 |
382.86 |
| Jul 17 2024 |
8427 |
442.57 |
| Jul 10 2024 |
4772 |
442.57 |
| Jul 10 2024 |
1951 |
382.86 |
| Jul 10 2024 |
6299 |
442.57 |
| Jul 03 2024 |
4923 |
442.57 |
| Jul 03 2024 |
1958 |
382.86 |
| Jul 03 2024 |
6458 |
442.57 |
| Jun 26 2024 |
4766 |
442.57 |
| Jun 26 2024 |
1887 |
382.86 |
| Jun 26 2024 |
6310 |
442.57 |
| Jun 19 2024 |
4790 |
442.57 |
| Jun 19 2024 |
1926 |
382.86 |
| Jun 19 2024 |
6424 |
442.57 |
| Jun 12 2024 |
4732 |
442.57 |
| Jun 12 2024 |
1892 |
382.86 |
| Jun 12 2024 |
6364 |
442.57 |
| Jun 05 2024 |
4711 |
442.57 |
| Jun 05 2024 |
1830 |
382.86 |
| Jun 05 2024 |
6401 |
442.57 |
| May 29 2024 |
4817 |
442.57 |
| May 29 2024 |
1822 |
382.86 |
| May 29 2024 |
6373 |
442.57 |
| May 22 2024 |
5073 |
442.57 |
| May 22 2024 |
1764 |
382.86 |
| May 22 2024 |
6573 |
442.57 |
| May 15 2024 |
5084 |
442.57 |
| May 15 2024 |
1477 |
367.98 |
| May 15 2024 |
6581 |
442.57 |
| May 08 2024 |
5106 |
442.57 |
| May 08 2024 |
1828 |
382.86 |
| May 08 2024 |
6672 |
442.57 |
| May 01 2024 |
5231 |
442.57 |
| May 01 2024 |
1843 |
382.86 |
| May 01 2024 |
7263 |
442.57 |
| Apr 24 2024 |
6668 |
442.57 |
| Apr 24 2024 |
2774 |
378.79 |
| Apr 24 2024 |
9574 |
442.57 |
| Apr 17 2024 |
6701 |
442.57 |
| Apr 17 2024 |
2858 |
378.79 |
| Apr 17 2024 |
9594 |
442.57 |
| Apr 10 2024 |
6745 |
442.57 |
| Apr 10 2024 |
2813 |
378.79 |
| Apr 10 2024 |
9640 |
442.57 |
| Apr 03 2024 |
2801 |
378.79 |
| Mar 27 2024 |
2851 |
381.56 |
| Mar 21 2024 |
2851 |
381.56 |
| Mar 14 2024 |
2838 |
381.56 |
| Mar 07 2024 |
2850 |
381.56 |
| Feb 29 2024 |
2856 |
381.56 |
| Feb 22 2024 |
2859 |
381.56 |
| Feb 15 2024 |
2888 |
381.56 |
| Feb 08 2024 |
2897 |
381.56 |
| Feb 01 2024 |
2903 |
381.56 |
| Jan 25 2024 |
2915 |
381.56 |
| Jan 18 2024 |
2923 |
381.56 |
| Jan 11 2024 |
2932 |
381.56 |
| Jan 04 2024 |
2932 |
381.56 |
| Dec 28 2023 |
2919 |
381.56 |
| Dec 21 2023 |
2919 |
381.56 |
| Dec 14 2023 |
2919 |
381.56 |
| Dec 07 2023 |
2901 |
381.56 |
| Nov 30 2023 |
2596 |
381.56 |
| Nov 23 2023 |
2549 |
381.56 |
| Nov 16 2023 |
2238 |
381.56 |
| Nov 09 2023 |
2129 |
381.56 |
| Nov 02 2023 |
2118 |
381.56 |
| Oct 26 2023 |
2044 |
381.56 |
| Oct 19 2023 |
2054 |
381.56 |
| Oct 12 2023 |
2066 |
381.56 |
| Oct 05 2023 |
2053 |
381.56 |
| Sep 28 2023 |
2013 |
381.56 |
| Sep 21 2023 |
2001 |
381.56 |
| Sep 14 2023 |
2033 |
381.56 |
| Sep 07 2023 |
2015 |
381.56 |
| Aug 31 2023 |
2014 |
381.56 |
| Aug 24 2023 |
2027 |
381.56 |
| Aug 17 2023 |
2049 |
381.56 |
| Aug 10 2023 |
2054 |
381.56 |
| Aug 03 2023 |
2059 |
381.56 |
| Jul 27 2023 |
2070 |
381.56 |
| Jul 20 2023 |
4820 |
395 |
| Jul 13 2023 |
4866 |
395 |
| Jul 06 2023 |
4911 |
395 |
| Jun 29 2023 |
4940 |
395 |
| Jun 22 2023 |
5079 |
395 |
| Jun 15 2023 |
5001 |
395 |
| Jun 08 2023 |
5069 |
395 |
| Jun 01 2023 |
5064 |
395 |
| May 25 2023 |
3442 |
362.5 |
| May 18 2023 |
3430 |
362.5 |
| May 11 2023 |
3563 |
362.5 |
| May 04 2023 |
3488 |
362.5 |
| Jun 01 2016 |
13550 |
433.33 |
| Jun 01 2016 |
18834 |
433.33 |
| May 25 2016 |
13529 |
433.33 |
| May 25 2016 |
18727 |
433.33 |
| May 18 2016 |
16423 |
459.65 |
| May 18 2016 |
22874 |
459.65 |
| May 11 2016 |
16329 |
459.65 |
| May 11 2016 |
22889 |
459.65 |
| May 04 2016 |
14580 |
444.21 |
| May 04 2016 |
20401 |
444.21 |
| Apr 27 2016 |
14850 |
444.21 |
| Apr 27 2016 |
20729 |
444.21 |
| Apr 20 2016 |
14893 |
444.21 |
| Apr 20 2016 |
20739 |
444.21 |
| Apr 13 2016 |
14776 |
444.21 |
| Apr 13 2016 |
20746 |
444.21 |
| Apr 06 2016 |
14815 |
444.21 |
| Apr 06 2016 |
20987 |
444.21 |
| Mar 30 2016 |
14735 |
444.21 |
| Mar 30 2016 |
20832 |
444.21 |
| Mar 23 2016 |
14742 |
444.21 |
| Mar 23 2016 |
20963 |
444.21 |
| Mar 16 2016 |
14646 |
444.21 |
| Mar 16 2016 |
20918 |
444.21 |
| Mar 09 2016 |
14590 |
444.21 |
| Mar 09 2016 |
20952 |
444.21 |
| Mar 02 2016 |
14556 |
444.21 |
| Mar 02 2016 |
20814 |
444.21 |
| Feb 24 2016 |
14483 |
444.21 |
| Feb 24 2016 |
20762 |
444.21 |
| Feb 17 2016 |
14543 |
444.21 |
| Feb 17 2016 |
20964 |
444.21 |
| Feb 10 2016 |
14533 |
444.21 |
| Feb 10 2016 |
20929 |
444.21 |
| Feb 03 2016 |
14518 |
444.21 |
| Feb 03 2016 |
20926 |
444.21 |
| Jan 27 2016 |
14490 |
444.21 |
| Jan 27 2016 |
20928 |
444.21 |
| Jan 20 2016 |
14527 |
444.21 |
| Jan 20 2016 |
20941 |
444.21 |
| Jan 13 2016 |
14555 |
444.21 |
| Jan 13 2016 |
20970 |
444.21 |
| Jan 06 2016 |
14567 |
444.21 |
| Jan 06 2016 |
20978 |
444.21 |
| Dec 30 2015 |
14568 |
444.21 |
| Dec 30 2015 |
20974 |
444.21 |
| Dec 23 2015 |
14567 |
444.21 |
| Dec 23 2015 |
20975 |
444.21 |
| Dec 16 2015 |
14567 |
444.21 |
| Dec 16 2015 |
20975 |
444.21 |
| Dec 09 2015 |
14573 |
444.21 |
| Dec 09 2015 |
20980 |
444.21 |
| Dec 02 2015 |
14573 |
444.21 |
| Dec 02 2015 |
20981 |
444.21 |
| Nov 25 2015 |
14573 |
444.21 |
| Nov 25 2015 |
20982 |
444.21 |
| Nov 18 2015 |
14573 |
444.21 |
| Nov 18 2015 |
20981 |
444.21 |
| Nov 11 2015 |
14573 |
444.21 |
| Nov 11 2015 |
20961 |
444.21 |
| Nov 04 2015 |
14573 |
444.21 |
| Nov 04 2015 |
20961 |
444.21 |
| Oct 28 2015 |
14547 |
444.21 |
| Oct 28 2015 |
20927 |
444.21 |
| Oct 21 2015 |
14559 |
444.21 |
| Oct 21 2015 |
20905 |
444.21 |
| Oct 14 2015 |
14576 |
444.21 |
| Oct 14 2015 |
20908 |
444.21 |
| Oct 07 2015 |
14544 |
444.21 |
| Oct 07 2015 |
20915 |
444.21 |
| Sep 30 2015 |
14545 |
444.21 |
| Sep 30 2015 |
20932 |
444.21 |
| Sep 23 2015 |
14543 |
444.21 |
| Sep 23 2015 |
20984 |
444.21 |
| Sep 16 2015 |
14528 |
444.21 |
| Sep 16 2015 |
20881 |
444.21 |
| Sep 09 2015 |
14512 |
444.21 |
| Sep 09 2015 |
20847 |
444.21 |
| Sep 02 2015 |
14391 |
444.21 |
| Sep 02 2015 |
20820 |
444.21 |
| Aug 26 2015 |
14592 |
444.21 |
| Aug 26 2015 |
20987 |
444.21 |
| Aug 19 2015 |
14634 |
444.21 |
| Aug 19 2015 |
21184 |
444.21 |
| Aug 12 2015 |
14729 |
444.21 |
| Aug 12 2015 |
21271 |
444.21 |
| Aug 05 2015 |
14668 |
444.21 |
| Aug 05 2015 |
21258 |
444.21 |
| Jul 29 2015 |
14821 |
444.21 |
| Jul 29 2015 |
21464 |
444.21 |
| Jul 22 2015 |
9996 |
397.87 |
| Jul 22 2015 |
14473 |
397.87 |
| Jul 15 2015 |
10090 |
397.87 |
| Jul 15 2015 |
14593 |
397.87 |
| Jul 08 2015 |
10125 |
397.87 |
| Jul 08 2015 |
14709 |
397.87 |
| Jul 01 2015 |
10194 |
397.87 |
| Jul 01 2015 |
14801 |
397.87 |
| Jun 24 2015 |
10257 |
397.87 |
| Jun 24 2015 |
14876 |
397.87 |
| Jun 17 2015 |
10313 |
397.87 |
| Jun 17 2015 |
14947 |
397.87 |
| Jun 10 2015 |
10366 |
397.87 |
| Jun 10 2015 |
14929 |
397.87 |
| Jun 03 2015 |
10405 |
397.87 |
| Jun 03 2015 |
15111 |
397.87 |
