| Jun 01 2016 |
26538 |
671.7 |
| Jun 01 2016 |
39436 |
671.7 |
| May 25 2016 |
26321 |
659.04 |
| May 25 2016 |
38967 |
659.04 |
| May 18 2016 |
26429 |
659.04 |
| May 18 2016 |
39317 |
659.04 |
| May 11 2016 |
26520 |
659.04 |
| May 11 2016 |
39385 |
659.04 |
| May 04 2016 |
26378 |
659.04 |
| May 04 2016 |
39241 |
659.04 |
| Apr 27 2016 |
26611 |
659.04 |
| Apr 27 2016 |
39743 |
659.04 |
| Apr 20 2016 |
26471 |
659.04 |
| Apr 20 2016 |
39728 |
659.04 |
| Apr 13 2016 |
27222 |
659.04 |
| Apr 13 2016 |
39761 |
659.04 |
| Apr 06 2016 |
27922 |
659.04 |
| Apr 06 2016 |
40323 |
659.04 |
| Mar 30 2016 |
27726 |
659.04 |
| Mar 30 2016 |
40116 |
659.04 |
| Mar 23 2016 |
28152 |
659.04 |
| Mar 23 2016 |
40242 |
659.04 |
| Mar 16 2016 |
28340 |
659.04 |
| Mar 16 2016 |
40310 |
659.04 |
| Mar 09 2016 |
28410 |
659.04 |
| Mar 09 2016 |
40235 |
659.04 |
| Mar 02 2016 |
27903 |
659.04 |
| Mar 02 2016 |
39758 |
659.04 |
| Feb 24 2016 |
27820 |
659.04 |
| Feb 24 2016 |
39563 |
659.04 |
| Feb 17 2016 |
28182 |
659.04 |
| Feb 17 2016 |
39977 |
659.04 |
| Feb 10 2016 |
27919 |
659.04 |
| Feb 10 2016 |
39700 |
659.04 |
| Feb 03 2016 |
27870 |
659.04 |
| Feb 03 2016 |
39658 |
659.04 |
| Jan 27 2016 |
27910 |
659.04 |
| Jan 27 2016 |
39566 |
659.04 |
| Jan 20 2016 |
27925 |
659.04 |
| Jan 20 2016 |
39588 |
659.04 |
| Jan 13 2016 |
27962 |
659.04 |
| Jan 13 2016 |
39652 |
659.04 |
| Jan 06 2016 |
27962 |
659.04 |
| Jan 06 2016 |
39674 |
659.04 |
| Dec 30 2015 |
27962 |
659.04 |
| Dec 30 2015 |
39656 |
659.04 |
| Dec 23 2015 |
27957 |
659.04 |
| Dec 23 2015 |
39653 |
659.04 |
| Dec 16 2015 |
27958 |
659.04 |
| Dec 16 2015 |
39654 |
659.04 |
| Dec 09 2015 |
27959 |
659.04 |
| Dec 09 2015 |
39661 |
659.04 |
| Dec 02 2015 |
27961 |
659.04 |
| Dec 02 2015 |
39663 |
659.04 |
| Nov 25 2015 |
27961 |
659.04 |
| Nov 25 2015 |
39665 |
659.04 |
| Nov 18 2015 |
27960 |
659.04 |
| Nov 18 2015 |
39664 |
659.04 |
| Nov 11 2015 |
27925 |
659.04 |
| Nov 11 2015 |
39642 |
659.04 |
| Nov 04 2015 |
27925 |
659.04 |
| Nov 04 2015 |
39642 |
659.04 |
| Oct 28 2015 |
27928 |
659.04 |
| Oct 28 2015 |
39578 |
659.04 |
| Oct 21 2015 |
27814 |
659.04 |
| Oct 21 2015 |
39534 |
659.04 |
| Oct 14 2015 |
27796 |
659.04 |
| Oct 14 2015 |
39382 |
659.04 |
| Oct 07 2015 |
27858 |
659.04 |
| Oct 07 2015 |
39390 |
659.04 |
| Sep 30 2015 |
27878 |
659.04 |
| Sep 30 2015 |
39420 |
659.04 |
| Sep 23 2015 |
28006 |
659.04 |
| Sep 23 2015 |
39433 |
659.04 |
| Sep 16 2015 |
27726 |
659.04 |
| Sep 16 2015 |
39215 |
659.04 |
| Sep 09 2015 |
27680 |
659.04 |
| Sep 09 2015 |
39131 |
659.04 |
| Sep 02 2015 |
27826 |
659.04 |
| Sep 02 2015 |
39081 |
659.04 |
| Aug 26 2015 |
28021 |
659.04 |
| Aug 26 2015 |
39271 |
659.04 |
| Aug 19 2015 |
28258 |
659.04 |
| Aug 19 2015 |
39578 |
659.04 |
| Aug 12 2015 |
28242 |
659.04 |
| Aug 12 2015 |
39770 |
659.04 |
| Aug 05 2015 |
28293 |
659.04 |
| Aug 05 2015 |
39661 |
659.04 |
| Jul 29 2015 |
28225 |
659.04 |
| Jul 29 2015 |
39948 |
659.04 |
| Jul 22 2015 |
28156 |
659.04 |
| Jul 22 2015 |
40041 |
659.04 |
| Jul 15 2015 |
28525 |
659.04 |
| Jul 15 2015 |
40295 |
659.04 |
| Jul 08 2015 |
28586 |
659.04 |
| Jul 08 2015 |
40395 |
659.04 |
| Jul 01 2015 |
28781 |
659.04 |
| Jul 01 2015 |
40587 |
659.04 |
| Jun 24 2015 |
28769 |
659.04 |
| Jun 24 2015 |
40671 |
659.04 |
| Jun 17 2015 |
28521 |
659.04 |
| Jun 17 2015 |
40569 |
659.04 |
| Jun 10 2015 |
28875 |
659.04 |
| Jun 10 2015 |
40803 |
659.04 |
| Jun 03 2015 |
28801 |
643.5 |
| Jun 03 2015 |
40687 |
643.5 |
