| Jun 06 2026 |
13080 |
895.23 |
| Jun 02 2026 |
12965 |
895.23 |
| May 26 2026 |
12935 |
895.23 |
| May 19 2026 |
13198 |
895.23 |
| Aug 26 2025 |
5133 |
455.75 |
| Aug 26 2025 |
3026 |
410.29 |
| Aug 26 2025 |
7158 |
441.67 |
| Aug 19 2025 |
5056 |
455.75 |
| Aug 19 2025 |
3049 |
410.29 |
| Aug 19 2025 |
7144 |
441.67 |
| Aug 12 2025 |
5060 |
455.75 |
| Aug 12 2025 |
5267 |
410.29 |
| Aug 12 2025 |
7153 |
441.67 |
| Aug 05 2025 |
5082 |
455.75 |
| Aug 05 2025 |
5263 |
410.29 |
| Aug 05 2025 |
7222 |
441.67 |
| Jul 29 2025 |
5046 |
455.75 |
| Jul 29 2025 |
5331 |
410.29 |
| Jul 29 2025 |
7161 |
441.67 |
| Jul 22 2025 |
5092 |
455.75 |
| Jul 22 2025 |
5310 |
410.29 |
| Jul 22 2025 |
7299 |
441.67 |
| Jul 15 2025 |
5115 |
455.75 |
| Jul 15 2025 |
5253 |
410.29 |
| Jul 15 2025 |
7280 |
441.67 |
| Jul 08 2025 |
5184 |
455.75 |
| Jul 08 2025 |
5338 |
410.29 |
| Jul 08 2025 |
7330 |
441.67 |
| Jul 01 2025 |
5170 |
455.75 |
| Jul 01 2025 |
5661 |
410.29 |
| Jul 01 2025 |
7310 |
441.67 |
| Jun 24 2025 |
4849 |
455.75 |
| Jun 24 2025 |
5378 |
410.29 |
| Jun 24 2025 |
7323 |
441.67 |
| Jun 17 2025 |
4919 |
455.75 |
| Jun 17 2025 |
5414 |
410.29 |
| Jun 17 2025 |
7338 |
441.67 |
| Jun 10 2025 |
5023 |
455.75 |
| Jun 10 2025 |
5446 |
410.29 |
| Jun 10 2025 |
7313 |
441.67 |
| Jun 03 2025 |
4984 |
455.75 |
| Jun 03 2025 |
5380 |
410.29 |
| Jun 03 2025 |
7312 |
441.67 |
| May 27 2025 |
5086 |
455.75 |
| May 27 2025 |
5413 |
410.29 |
| May 27 2025 |
7293 |
441.67 |
| May 20 2025 |
5354 |
455.75 |
| May 20 2025 |
5292 |
410.29 |
| May 20 2025 |
7415 |
441.67 |
| May 13 2025 |
5517 |
455.75 |
| May 13 2025 |
5256 |
410.29 |
| May 13 2025 |
7484 |
441.67 |
| May 06 2025 |
5597 |
455.75 |
| May 06 2025 |
5282 |
410.29 |
| May 06 2025 |
7425 |
441.67 |
| Apr 29 2025 |
5654 |
455.75 |
| Apr 29 2025 |
5281 |
410.29 |
| Apr 29 2025 |
7556 |
441.67 |
| Apr 22 2025 |
5586 |
455.75 |
| Apr 22 2025 |
5309 |
410.29 |
| Apr 22 2025 |
7620 |
441.67 |
| Apr 15 2025 |
20744 |
509.22 |
| Apr 15 2025 |
5562 |
455.75 |
| Apr 15 2025 |
5310 |
410.29 |
| Apr 15 2025 |
7623 |
441.67 |
| Apr 08 2025 |
20616 |
509.22 |
| Apr 08 2025 |
5593 |
455.75 |
| Apr 08 2025 |
5297 |
410.29 |
| Apr 08 2025 |
7717 |
441.67 |
| Apr 01 2025 |
20331 |
509.22 |
| Apr 01 2025 |
5671 |
455.75 |
| Apr 01 2025 |
5280 |
410.29 |
| Apr 01 2025 |
7702 |
441.67 |
| Mar 25 2025 |
19999 |
509.22 |
| Mar 25 2025 |
5720 |
455.75 |
| Mar 25 2025 |
5287 |
410.29 |
| Mar 25 2025 |
7649 |
441.67 |
| Mar 18 2025 |
19756 |
509.22 |
| Mar 18 2025 |
5635 |
455.75 |
| Mar 18 2025 |
5234 |
410.29 |
| Mar 18 2025 |
7690 |
441.67 |
| Mar 11 2025 |
20596 |
509.22 |
| Mar 11 2025 |
5621 |
455.75 |
| Mar 11 2025 |
5234 |
410.29 |
| Mar 11 2025 |
7654 |
441.67 |
| Mar 04 2025 |
18613 |
509.22 |
| Mar 04 2025 |
5597 |
455.75 |
| Mar 04 2025 |
5230 |
410.29 |
| Mar 04 2025 |
7668 |
441.67 |
| Feb 25 2025 |
18676 |
509.22 |
| Feb 25 2025 |
5612 |
455.75 |
| Feb 25 2025 |
5216 |
410.29 |
| Feb 25 2025 |
7633 |
441.67 |
| Feb 18 2025 |
18245 |
509.22 |
| Feb 18 2025 |
5581 |
455.75 |
| Feb 18 2025 |
5175 |
410.29 |
| Feb 18 2025 |
7646 |
441.67 |
| Feb 11 2025 |
17163 |
509.22 |
| Feb 11 2025 |
5607 |
455.75 |
| Feb 11 2025 |
5184 |
410.29 |
| Feb 11 2025 |
7681 |
441.67 |
| Feb 04 2025 |
15532 |
509.22 |
| Feb 04 2025 |
5563 |
455.75 |
| Feb 04 2025 |
5176 |
410.29 |
| Feb 04 2025 |
7635 |
441.67 |
| Jan 29 2025 |
15493 |
509.22 |
| Jan 29 2025 |
5520 |
455.75 |
| Jan 29 2025 |
5173 |
410.29 |
| Jan 29 2025 |
7640 |
441.67 |
| Jan 22 2025 |
5548 |
455.75 |
| Jan 22 2025 |
5162 |
410.29 |
| Jan 22 2025 |
7668 |
441.67 |
| Jan 15 2025 |
5576 |
455.75 |
| Jan 15 2025 |
5157 |
410.29 |
| Jan 15 2025 |
7661 |
441.67 |
| Jan 08 2025 |
5576 |
455.75 |
| Jan 08 2025 |
3296 |
410.29 |
| Jan 08 2025 |
7608 |
441.67 |
| Jan 01 2025 |
5576 |
455.75 |
| Jan 01 2025 |
3314 |
410.29 |
| Jan 01 2025 |
7615 |
441.67 |
| Dec 25 2024 |
5576 |
455.75 |
| Dec 25 2024 |
3316 |
410.29 |
| Dec 25 2024 |
7600 |
441.67 |
| Dec 18 2024 |
5601 |
455.75 |
| Dec 18 2024 |
3316 |
410.29 |
| Dec 18 2024 |
7586 |
441.67 |
| Dec 11 2024 |
5601 |
455.75 |
| Dec 11 2024 |
3308 |
410.29 |
| Dec 11 2024 |
7578 |
441.67 |
| Dec 04 2024 |
5601 |
455.75 |
| Dec 04 2024 |
3309 |
410.29 |
| Dec 04 2024 |
7578 |
441.67 |
| Nov 27 2024 |
5601 |
455.75 |
| Nov 27 2024 |
3309 |
410.29 |
| Nov 27 2024 |
7578 |
441.67 |
| Nov 20 2024 |
5601 |
455.75 |
| Nov 20 2024 |
3290 |
410.29 |
| Nov 20 2024 |
7576 |
441.67 |
| Nov 13 2024 |
5601 |
455.75 |
| Nov 13 2024 |
3292 |
410.29 |
| Nov 13 2024 |
7572 |
441.67 |
| Nov 06 2024 |
5566 |
455.75 |
| Nov 06 2024 |
3286 |
410.29 |
| Nov 06 2024 |
7558 |
441.67 |
| Oct 30 2024 |
5392 |
455.75 |
| Oct 30 2024 |
3302 |
410.29 |
| Oct 30 2024 |
7530 |
441.67 |
| Oct 23 2024 |
5391 |
455.75 |
| Oct 23 2024 |
3305 |
410.29 |
| Oct 23 2024 |
7850 |
441.67 |
| Oct 16 2024 |
5389 |
455.75 |
| Oct 16 2024 |
3306 |
410.29 |
| Oct 16 2024 |
7861 |
441.67 |
| Oct 09 2024 |
5395 |
455.75 |
| Oct 09 2024 |
3308 |
410.29 |
| Oct 09 2024 |
7872 |
441.67 |
| Oct 02 2024 |
5378 |
455.75 |
| Oct 02 2024 |
3269 |
410.29 |
| Oct 02 2024 |
7849 |
441.67 |
| Sep 25 2024 |
5298 |
455.75 |
| Sep 25 2024 |
3268 |
410.29 |
| Sep 25 2024 |
7824 |
441.67 |
| Sep 18 2024 |
5290 |
455.75 |
| Sep 18 2024 |
3266 |
410.29 |
| Sep 18 2024 |
7761 |
441.67 |
| Sep 11 2024 |
5274 |
455.75 |
| Sep 11 2024 |
3246 |
410.29 |
| Sep 11 2024 |
7783 |
441.67 |
| Sep 04 2024 |
5464 |
455.75 |
| Sep 04 2024 |
3254 |
410.29 |
| Sep 04 2024 |
7692 |
441.67 |
| Aug 31 2023 |
1805 |
343.33 |
| Aug 31 2023 |
958 |
310.13 |
| Aug 31 2023 |
4785 |
331.93 |
| Aug 24 2023 |
1815 |
343.33 |
| Aug 24 2023 |
995 |
310.13 |
| Aug 24 2023 |
4764 |
331.93 |
| Aug 17 2023 |
1831 |
343.33 |
| Aug 17 2023 |
1041 |
310.13 |
| Aug 17 2023 |
4790 |
331.93 |
| Aug 10 2023 |
1840 |
343.33 |
| Aug 10 2023 |
553 |
259.47 |
| Aug 10 2023 |
3605 |
307.31 |
| Aug 03 2023 |
1822 |
343.33 |
| Aug 03 2023 |
1793 |
274.34 |
| Aug 03 2023 |
3231 |
299.45 |
| Jul 27 2023 |
1830 |
343.33 |
| Jul 27 2023 |
1807 |
274.34 |
| Jul 27 2023 |
3224 |
299.45 |
| Jul 20 2023 |
1875 |
343.33 |
| Jul 20 2023 |
1460 |
260.53 |
| Jul 20 2023 |
2297 |
275.62 |
| Jul 13 2023 |
1888 |
343.33 |
| Jul 13 2023 |
1476 |
260.53 |
| Jul 13 2023 |
2316 |
275.62 |
| Jul 06 2023 |
1887 |
343.33 |
| Jul 06 2023 |
922 |
236.8 |
| Jul 06 2023 |
1200 |
236.8 |
| Jun 29 2023 |
1885 |
343.33 |
| Jun 29 2023 |
923 |
236.8 |
| Jun 29 2023 |
1194 |
236.8 |
| Jun 22 2023 |
1878 |
343.33 |
| Jun 22 2023 |
968 |
236.8 |
| Jun 22 2023 |
1202 |
236.8 |
| Jun 15 2023 |
1797 |
343.33 |
| Jun 15 2023 |
994 |
236.8 |
| Jun 15 2023 |
1244 |
236.8 |
| Jun 08 2023 |
1811 |
343.33 |
| Jun 08 2023 |
1020 |
236.8 |
| Jun 08 2023 |
1280 |
236.8 |
| Jun 01 2023 |
5691 |
428.6 |
| Jun 01 2023 |
1032 |
236.8 |
| Jun 01 2023 |
1289 |
236.8 |
| May 25 2023 |
5676 |
428.6 |
| May 25 2023 |
1038 |
236.8 |
| May 25 2023 |
1308 |
236.8 |
| May 18 2023 |
5697 |
428.6 |
| May 18 2023 |
1054 |
236.8 |
| May 18 2023 |
1331 |
236.8 |
| May 11 2023 |
5743 |
428.6 |
| May 11 2023 |
1055 |
236.8 |
| May 11 2023 |
1316 |
236.8 |
| May 04 2023 |
5660 |
428.6 |
| May 04 2023 |
1063 |
236.8 |
| May 04 2023 |
1320 |
236.8 |
| Apr 27 2023 |
5555 |
428.6 |
| Apr 27 2023 |
1067 |
236.8 |
| Apr 27 2023 |
1321 |
236.8 |
| Apr 20 2023 |
5439 |
428.6 |
| Apr 20 2023 |
1074 |
236.8 |
| Apr 20 2023 |
1330 |
236.8 |
| Apr 13 2023 |
5422 |
428.6 |
| Apr 13 2023 |
1061 |
236.8 |
| Apr 13 2023 |
1339 |
236.8 |
| Apr 06 2023 |
5279 |
428.6 |
| Apr 06 2023 |
1068 |
236.8 |
| Apr 06 2023 |
1347 |
236.8 |
| Mar 30 2023 |
5148 |
428.6 |
| Mar 30 2023 |
1070 |
236.8 |
| Mar 30 2023 |
1359 |
236.8 |
| Mar 23 2023 |
5184 |
428.6 |
| Mar 23 2023 |
1076 |
236.8 |
| Mar 23 2023 |
1372 |
236.8 |
| Mar 16 2023 |
5151 |
428.6 |
| Mar 16 2023 |
1072 |
236.8 |
| Mar 16 2023 |
1379 |
236.8 |
| Mar 09 2023 |
5150 |
428.6 |
| Mar 09 2023 |
1069 |
236.8 |
| Mar 09 2023 |
1372 |
236.8 |
| Mar 02 2023 |
5130 |
428.6 |
| Mar 02 2023 |
1066 |
236.8 |
| Mar 02 2023 |
1374 |
236.8 |
| Feb 23 2023 |
5152 |
428.6 |
| Feb 23 2023 |
1068 |
236.8 |
| Feb 23 2023 |
1374 |
236.8 |
| Feb 16 2023 |
5090 |
428.6 |
| Feb 16 2023 |
1067 |
236.8 |
| Feb 16 2023 |
1363 |
236.8 |
| Feb 09 2023 |
4973 |
428.6 |
| Feb 09 2023 |
1066 |
236.8 |
| Feb 09 2023 |
1362 |
236.8 |
| Feb 02 2023 |
4933 |
428.6 |
| Feb 02 2023 |
1070 |
236.8 |
| Feb 02 2023 |
1370 |
236.8 |
| Jan 26 2023 |
4846 |
428.6 |
| Jan 26 2023 |
1070 |
236.8 |
| Jan 26 2023 |
1370 |
236.8 |
| Jan 19 2023 |
4846 |
428.6 |
| Jan 19 2023 |
1064 |
236.8 |
| Jan 19 2023 |
1370 |
236.8 |
| Jan 12 2023 |
4846 |
428.6 |
| Jan 12 2023 |
1065 |
236.8 |
| Jan 12 2023 |
1371 |
236.8 |
| Jan 05 2023 |
4846 |
428.6 |
| Jan 05 2023 |
1065 |
236.8 |
| Jan 05 2023 |
1371 |
236.8 |
| Dec 29 2022 |
4846 |
428.6 |
| Dec 29 2022 |
1065 |
236.8 |
| Dec 29 2022 |
1371 |
236.8 |
| Dec 22 2022 |
4846 |
428.6 |
| Dec 22 2022 |
1065 |
236.8 |
| Dec 22 2022 |
1371 |
236.8 |
| Dec 15 2022 |
4854 |
428.6 |
| Dec 15 2022 |
1066 |
236.8 |
| Dec 15 2022 |
1372 |
236.8 |
| Dec 08 2022 |
4854 |
428.6 |
| Dec 08 2022 |
1066 |
236.8 |
| Dec 08 2022 |
1372 |
236.8 |
| Dec 01 2022 |
4854 |
428.6 |
| Dec 01 2022 |
1066 |
236.8 |
| Dec 01 2022 |
1372 |
236.8 |
| Nov 24 2022 |
4854 |
428.6 |
| Nov 24 2022 |
1066 |
236.8 |
| Nov 24 2022 |
1372 |
236.8 |
| Nov 17 2022 |
4836 |
428.6 |
| Nov 17 2022 |
1066 |
236.8 |
| Nov 17 2022 |
1376 |
236.8 |
| Nov 10 2022 |
4836 |
428.6 |
| Nov 10 2022 |
1065 |
236.8 |
| Nov 10 2022 |
1377 |
236.8 |
| Nov 03 2022 |
4833 |
428.6 |
| Nov 03 2022 |
1061 |
236.8 |
| Nov 03 2022 |
1374 |
236.8 |
| Oct 27 2022 |
4833 |
428.6 |
| Oct 27 2022 |
1061 |
236.8 |
| Oct 27 2022 |
1375 |
236.8 |
| Oct 20 2022 |
4847 |
428.6 |
| Oct 20 2022 |
1061 |
236.8 |
| Oct 20 2022 |
1374 |
236.8 |
| Oct 13 2022 |
4776 |
428.6 |
| Oct 13 2022 |
1061 |
236.8 |
| Oct 13 2022 |
1374 |
236.8 |
| Oct 06 2022 |
4741 |
428.6 |
| Oct 06 2022 |
1060 |
236.8 |
| Oct 06 2022 |
1375 |
236.8 |
| Sep 29 2022 |
4710 |
428.6 |
| Sep 29 2022 |
1060 |
236.8 |
| Sep 29 2022 |
1376 |
236.8 |
| Sep 22 2022 |
4682 |
428.6 |
| Sep 22 2022 |
1059 |
236.8 |
| Sep 22 2022 |
1380 |
236.8 |
| Sep 15 2022 |
4665 |
428.6 |
| Sep 15 2022 |
1059 |
236.8 |
| Sep 15 2022 |
1379 |
236.8 |
| Sep 08 2022 |
4685 |
428.6 |
| Sep 08 2022 |
1050 |
236.8 |
| Sep 08 2022 |
1374 |
236.8 |
| Sep 01 2022 |
4658 |
428.6 |
| Sep 01 2022 |
1050 |
236.8 |
| Sep 01 2022 |
1335 |
236.8 |
| Aug 25 2022 |
4652 |
428.6 |
| Aug 25 2022 |
1055 |
236.8 |
| Aug 25 2022 |
1349 |
236.8 |
| Aug 18 2022 |
4649 |
428.6 |
| Aug 18 2022 |
1053 |
236.8 |
| Aug 18 2022 |
1345 |
236.8 |
| Aug 11 2022 |
4654 |
428.6 |
| Aug 11 2022 |
1052 |
236.8 |
| Aug 11 2022 |
1351 |
236.8 |
| Aug 04 2022 |
4643 |
428.6 |
| Aug 04 2022 |
1055 |
236.8 |
| Aug 04 2022 |
1344 |
236.8 |
| Jul 28 2022 |
4618 |
428.6 |
| Jul 28 2022 |
1053 |
236.8 |
| Jul 28 2022 |
1342 |
236.8 |
| Jul 21 2022 |
4547 |
428.6 |
| Jul 21 2022 |
1050 |
236.8 |
| Jul 21 2022 |
1342 |
236.8 |
| Jul 14 2022 |
4548 |
428.6 |
| Jul 14 2022 |
1056 |
236.8 |
| Jul 14 2022 |
1349 |
236.8 |
| Jul 07 2022 |
4539 |
428.6 |
| Jul 07 2022 |
1045 |
236.8 |
| Jul 07 2022 |
1347 |
236.8 |
| Jun 30 2022 |
4524 |
428.6 |
| Jun 30 2022 |
1044 |
236.8 |
| Jun 30 2022 |
1354 |
236.8 |
| Jun 23 2022 |
4518 |
428.6 |
| Jun 23 2022 |
1046 |
236.8 |
| Jun 23 2022 |
1356 |
236.8 |
| Jun 16 2022 |
4462 |
428.6 |
| Jun 16 2022 |
1031 |
236.8 |
| Jun 16 2022 |
1354 |
236.8 |
| Jun 09 2022 |
4381 |
428.6 |
| Jun 09 2022 |
1026 |
236.8 |
| Jun 09 2022 |
1326 |
236.8 |
| Jun 02 2022 |
4328 |
428.6 |
| Jun 02 2022 |
998 |
236.8 |
| Jun 02 2022 |
1304 |
236.8 |
| May 26 2022 |
4311 |
428.6 |
| May 26 2022 |
986 |
236.8 |
| May 26 2022 |
1265 |
236.8 |
| May 19 2022 |
4294 |
428.6 |
| May 19 2022 |
976 |
236.8 |
| May 19 2022 |
1261 |
236.8 |
| May 12 2022 |
4281 |
428.6 |
| May 12 2022 |
974 |
236.8 |
| May 12 2022 |
1255 |
236.8 |
| May 05 2022 |
4124 |
428.6 |
| May 05 2022 |
953 |
236.8 |
| May 05 2022 |
1241 |
236.8 |
| Apr 28 2022 |
4269 |
428.6 |
| Apr 28 2022 |
944 |
236.8 |
| Apr 28 2022 |
1242 |
236.8 |
| Apr 21 2022 |
3993 |
428.6 |
| Apr 21 2022 |
919 |
236.8 |
| Apr 21 2022 |
1213 |
236.8 |
| Apr 14 2022 |
4009 |
428.6 |
| Apr 14 2022 |
912 |
236.8 |
| Apr 14 2022 |
1201 |
236.8 |
| Apr 07 2022 |
3993 |
428.6 |
| Apr 07 2022 |
904 |
236.8 |
| Apr 07 2022 |
1209 |
236.8 |
| Mar 31 2022 |
4006 |
428.6 |
| Mar 31 2022 |
903 |
236.8 |
| Mar 31 2022 |
1209 |
236.8 |
| Mar 24 2022 |
3919 |
428.6 |
| Mar 24 2022 |
892 |
236.8 |
| Mar 24 2022 |
1210 |
236.8 |
| Mar 17 2022 |
3915 |
428.6 |
| Mar 17 2022 |
890 |
236.8 |
| Mar 17 2022 |
1209 |
236.8 |
| Mar 10 2022 |
3924 |
428.6 |
| Mar 10 2022 |
881 |
236.8 |
| Mar 10 2022 |
1183 |
236.8 |
| Mar 03 2022 |
3886 |
428.6 |
| Mar 03 2022 |
880 |
236.8 |
| Mar 03 2022 |
1175 |
236.8 |
| Feb 24 2022 |
3658 |
428.6 |
| Feb 24 2022 |
871 |
236.8 |
| Feb 24 2022 |
1144 |
236.8 |
| Feb 17 2022 |
3329 |
428.6 |
| Feb 17 2022 |
810 |
236.8 |
| Feb 17 2022 |
1095 |
236.8 |
| Feb 10 2022 |
3349 |
428.6 |
| Feb 10 2022 |
809 |
236.8 |
| Feb 10 2022 |
1094 |
236.8 |
| Feb 03 2022 |
3389 |
428.6 |
| Feb 03 2022 |
807 |
236.8 |
| Feb 03 2022 |
1093 |
236.8 |
| Jan 27 2022 |
3393 |
428.6 |
| Jan 27 2022 |
806 |
236.8 |
| Jan 27 2022 |
1092 |
236.8 |
| Jan 20 2022 |
3409 |
428.6 |
| Jan 20 2022 |
805 |
236.8 |
| Jan 20 2022 |
1093 |
236.8 |
| Jan 13 2022 |
3409 |
428.6 |
| Jan 13 2022 |
804 |
236.8 |
| Jan 13 2022 |
1093 |
236.8 |
| Jan 06 2022 |
3409 |
428.6 |
| Jan 06 2022 |
804 |
236.8 |
| Jan 06 2022 |
1093 |
236.8 |
| Dec 30 2021 |
3411 |
428.6 |
| Dec 30 2021 |
804 |
236.8 |
| Dec 30 2021 |
1093 |
236.8 |
| Dec 23 2021 |
3411 |
428.6 |
| Dec 23 2021 |
804 |
236.8 |
| Dec 23 2021 |
1093 |
236.8 |
| Dec 16 2021 |
3411 |
428.6 |
| Dec 16 2021 |
804 |
236.8 |
| Dec 16 2021 |
1093 |
236.8 |
| Dec 09 2021 |
3411 |
428.6 |
| Dec 09 2021 |
804 |
236.8 |
| Dec 09 2021 |
1093 |
236.8 |
| Dec 02 2021 |
3411 |
428.6 |
| Dec 02 2021 |
804 |
236.8 |
| Dec 02 2021 |
1093 |
236.8 |
| Nov 25 2021 |
3411 |
428.6 |
| Nov 25 2021 |
804 |
236.8 |
| Nov 25 2021 |
1093 |
236.8 |
| Nov 18 2021 |
3411 |
428.6 |
| Nov 18 2021 |
804 |
236.8 |
| Nov 18 2021 |
1093 |
236.8 |
| Nov 11 2021 |
3412 |
428.6 |
| Nov 11 2021 |
804 |
236.8 |
| Nov 11 2021 |
1093 |
236.8 |
| Nov 04 2021 |
3416 |
428.6 |
| Nov 04 2021 |
804 |
236.8 |
| Nov 04 2021 |
1099 |
236.8 |
| Oct 28 2021 |
3416 |
428.6 |
| Oct 28 2021 |
804 |
236.8 |
| Oct 28 2021 |
1099 |
236.8 |
| Oct 21 2021 |
3416 |
428.6 |
| Oct 21 2021 |
804 |
236.8 |
| Oct 21 2021 |
1099 |
236.8 |
| Oct 14 2021 |
3408 |
428.6 |
| Oct 14 2021 |
804 |
236.8 |
| Oct 14 2021 |
1099 |
236.8 |
| Oct 07 2021 |
3415 |
428.6 |
| Oct 07 2021 |
804 |
236.8 |
| Oct 07 2021 |
1099 |
236.8 |
| Sep 30 2021 |
3425 |
428.6 |
| Sep 30 2021 |
790 |
236.8 |
| Sep 30 2021 |
1076 |
236.8 |
| Sep 23 2021 |
3470 |
428.6 |
| Sep 23 2021 |
754 |
236.8 |
| Sep 23 2021 |
1057 |
236.8 |
| Sep 16 2021 |
3419 |
428.6 |
| Sep 16 2021 |
731 |
236.8 |
| Sep 16 2021 |
998 |
236.8 |
| Sep 09 2021 |
3460 |
428.6 |
| Sep 09 2021 |
716 |
236.8 |
| Sep 09 2021 |
991 |
236.8 |
| Sep 02 2021 |
6913 |
513.88 |
| Sep 02 2021 |
680 |
236.8 |
| Sep 02 2021 |
927 |
236.8 |
| Aug 26 2021 |
5753 |
479.54 |
| Aug 26 2021 |
651 |
236.8 |
| Aug 26 2021 |
879 |
236.8 |
| Aug 19 2021 |
5860 |
479.54 |
| Aug 19 2021 |
547 |
236.8 |
| Aug 19 2021 |
792 |
236.8 |
| Aug 12 2021 |
5881 |
479.54 |
| Aug 12 2021 |
575 |
243.79 |
| Aug 12 2021 |
1313 |
284.07 |
| Aug 05 2021 |
6008 |
479.54 |
| Aug 05 2021 |
207 |
223.7 |
| Aug 05 2021 |
1864 |
319.6 |
| Jul 29 2021 |
6166 |
479.54 |
| Jul 29 2021 |
865 |
285.66 |
| Jul 29 2021 |
1739 |
317.57 |
| Jul 22 2021 |
6138 |
479.54 |
| Jul 22 2021 |
519 |
307.85 |
| Jul 22 2021 |
3183 |
370.1 |
| Jul 15 2021 |
6435 |
479.54 |
| Jul 15 2021 |
441 |
307.85 |
| Jul 15 2021 |
3151 |
370.1 |
| Jul 08 2021 |
6444 |
479.54 |
| Jul 08 2021 |
5004 |
471.54 |
| Jul 08 2021 |
8275 |
482.28 |
| Jul 01 2021 |
6500 |
479.54 |
| Jul 01 2021 |
3024 |
427.18 |
| Jul 01 2021 |
7423 |
456.07 |
| Jun 24 2021 |
6527 |
479.54 |
| Jun 24 2021 |
2983 |
427.18 |
| Jun 24 2021 |
7536 |
456.07 |
| Jun 17 2021 |
6478 |
479.54 |
| Jun 17 2021 |
2811 |
427.18 |
| Jun 17 2021 |
7475 |
456.07 |
| Jun 10 2021 |
6400 |
479.54 |
| Jun 10 2021 |
2742 |
427.18 |
| Jun 10 2021 |
7308 |
456.07 |
| Jun 03 2021 |
7318 |
456.07 |
| May 27 2021 |
4509 |
445.2 |
| May 27 2021 |
2735 |
427.18 |
| May 27 2021 |
6894 |
456.07 |
| May 07 2021 |
13619 |
456.07 |
| Aug 28 2020 |
3360 |
445.2 |
| Aug 28 2020 |
1478 |
447.78 |
| Aug 28 2020 |
6598 |
475.33 |
| Aug 21 2020 |
1481 |
447.78 |
| Aug 21 2020 |
3574 |
445.2 |
| Aug 21 2020 |
7127 |
475.33 |
| Aug 14 2020 |
1647 |
447.78 |
| Aug 14 2020 |
3663 |
445.2 |
| Aug 14 2020 |
7412 |
475.33 |
| Aug 07 2020 |
3954 |
445.2 |
| Aug 07 2020 |
1799 |
447.78 |
| Aug 07 2020 |
7956 |
475.33 |
| Jul 31 2020 |
5441 |
471.54 |
| Jul 31 2020 |
1906 |
447.78 |
| Jul 31 2020 |
4209 |
445.2 |
| Jul 31 2020 |
8394 |
474.38 |
| Jul 24 2020 |
5891 |
471.54 |
| Jul 24 2020 |
1923 |
447.78 |
| Jul 24 2020 |
4391 |
445.2 |
| Jul 24 2020 |
8933 |
474.38 |
| Jul 17 2020 |
1987 |
447.78 |
| Jul 17 2020 |
6378 |
471.54 |
| Jul 17 2020 |
4724 |
445.2 |
| Jul 17 2020 |
9352 |
474.38 |
| Jul 10 2020 |
4955 |
445.2 |
| Jul 10 2020 |
6910 |
471.54 |
| Jul 10 2020 |
2185 |
447.78 |
| Jul 10 2020 |
9910 |
474.38 |
| Jul 03 2020 |
4336 |
427.18 |
| Jul 03 2020 |
2240 |
447.78 |
| Jul 03 2020 |
5078 |
445.2 |
| Jul 03 2020 |
8459 |
456.07 |
| Jun 26 2020 |
2440 |
447.78 |
| Jun 26 2020 |
4640 |
427.18 |
| Jun 26 2020 |
5329 |
445.2 |
| Jun 26 2020 |
8922 |
456.07 |
| Jun 19 2020 |
2506 |
447.78 |
| Jun 19 2020 |
4794 |
427.18 |
| Jun 19 2020 |
5465 |
445.2 |
| Jun 19 2020 |
9270 |
456.07 |
| Jun 12 2020 |
4955 |
427.18 |
| Jun 12 2020 |
2603 |
447.78 |
| Jun 12 2020 |
5703 |
445.2 |
| Jun 12 2020 |
9570 |
456.07 |
| Jun 05 2020 |
5140 |
427.18 |
| Jun 05 2020 |
2713 |
447.78 |
| Jun 05 2020 |
5806 |
445.2 |
| Jun 05 2020 |
9884 |
456.07 |
| May 29 2020 |
2886 |
447.78 |
| May 29 2020 |
5366 |
427.18 |
| May 29 2020 |
6014 |
445.2 |
| May 29 2020 |
10193 |
456.07 |
| May 22 2020 |
6268 |
445.2 |
| May 22 2020 |
5574 |
427.18 |
| May 22 2020 |
2992 |
447.78 |
| May 22 2020 |
10548 |
456.07 |
| May 15 2020 |
3402 |
447.78 |
| May 15 2020 |
5707 |
427.18 |
| May 15 2020 |
6562 |
445.2 |
| May 15 2020 |
10904 |
456.07 |
| May 08 2020 |
5836 |
427.18 |
| May 08 2020 |
3502 |
447.78 |
| May 08 2020 |
6722 |
445.2 |
| May 08 2020 |
11165 |
456.07 |
| May 01 2020 |
7083 |
445.2 |
| May 01 2020 |
6120 |
427.18 |
| May 01 2020 |
3877 |
447.78 |
| May 01 2020 |
11752 |
456.07 |
| Apr 24 2020 |
6333 |
427.18 |
| Apr 24 2020 |
3944 |
447.78 |
| Apr 24 2020 |
7363 |
445.2 |
| Apr 24 2020 |
12499 |
456.07 |
| Apr 17 2020 |
7645 |
445.2 |
| Apr 17 2020 |
6369 |
427.18 |
| Apr 17 2020 |
3952 |
447.78 |
| Apr 17 2020 |
12774 |
456.07 |
| Apr 10 2020 |
7856 |
445.2 |
| Apr 10 2020 |
6490 |
427.18 |
| Apr 10 2020 |
4041 |
447.78 |
| Apr 10 2020 |
13061 |
456.07 |
| Apr 03 2020 |
4314 |
447.78 |
| Apr 03 2020 |
6659 |
427.18 |
| Apr 03 2020 |
8163 |
445.2 |
| Apr 03 2020 |
13415 |
456.07 |
| Mar 27 2020 |
4611 |
447.78 |
| Mar 27 2020 |
6805 |
427.18 |
| Mar 27 2020 |
8470 |
445.2 |
| Mar 27 2020 |
13771 |
456.07 |
| Mar 20 2020 |
4690 |
447.78 |
| Mar 20 2020 |
6897 |
427.18 |
| Mar 20 2020 |
8601 |
445.2 |
| Mar 20 2020 |
13974 |
456.07 |
| Mar 13 2020 |
8788 |
445.2 |
| Mar 13 2020 |
4622 |
447.78 |
| Mar 13 2020 |
6953 |
427.18 |
| Mar 13 2020 |
14164 |
456.07 |
| Mar 06 2020 |
7002 |
427.18 |
| Mar 06 2020 |
4697 |
447.78 |
| Mar 06 2020 |
8944 |
445.2 |
| Mar 06 2020 |
14286 |
456.07 |
| Feb 28 2020 |
6989 |
427.18 |
| Feb 28 2020 |
4863 |
447.78 |
| Feb 28 2020 |
9007 |
445.2 |
| Feb 28 2020 |
14318 |
456.07 |
| Feb 21 2020 |
8841 |
445.2 |
| Feb 21 2020 |
4693 |
447.78 |
| Feb 21 2020 |
6891 |
427.18 |
| Feb 21 2020 |
14165 |
456.07 |
| Feb 14 2020 |
6913 |
427.18 |
| Feb 14 2020 |
4755 |
447.78 |
| Feb 14 2020 |
8874 |
445.2 |
| Feb 14 2020 |
14203 |
456.07 |
| Feb 07 2020 |
4818 |
447.78 |
| Feb 07 2020 |
6877 |
427.18 |
| Feb 07 2020 |
8856 |
445.2 |
| Feb 07 2020 |
14110 |
456.07 |
| Jan 31 2020 |
4824 |
447.78 |
| Jan 31 2020 |
6896 |
427.18 |
| Jan 31 2020 |
8918 |
445.2 |
| Jan 31 2020 |
14159 |
456.07 |
| Jan 24 2020 |
8913 |
445.2 |
| Jan 24 2020 |
4822 |
447.78 |
| Jan 24 2020 |
6915 |
427.18 |
| Jan 24 2020 |
14158 |
456.07 |
| Jan 17 2020 |
4822 |
447.78 |
| Jan 17 2020 |
6867 |
427.18 |
| Jan 17 2020 |
8920 |
445.2 |
| Jan 17 2020 |
14082 |
456.07 |
| Jan 10 2020 |
6864 |
427.18 |
| Jan 10 2020 |
4822 |
447.78 |
| Jan 10 2020 |
8920 |
445.2 |
| Jan 10 2020 |
14083 |
456.07 |
| Jan 03 2020 |
4823 |
447.78 |
| Jan 03 2020 |
6869 |
427.18 |
| Jan 03 2020 |
8922 |
445.2 |
| Jan 03 2020 |
14091 |
456.07 |
| Dec 27 2019 |
4841 |
447.78 |
| Dec 27 2019 |
6867 |
427.18 |
| Dec 27 2019 |
8922 |
445.2 |
| Dec 27 2019 |
14088 |
456.07 |
| Dec 20 2019 |
6867 |
427.18 |
| Dec 20 2019 |
4841 |
447.78 |
| Dec 20 2019 |
8922 |
445.2 |
| Dec 20 2019 |
14088 |
456.07 |
| Dec 13 2019 |
4841 |
447.78 |
| Dec 13 2019 |
6867 |
427.18 |
| Dec 13 2019 |
8922 |
445.2 |
| Dec 13 2019 |
14089 |
456.07 |
| Dec 06 2019 |
8922 |
445.2 |
| Dec 06 2019 |
6853 |
427.18 |
| Dec 06 2019 |
4841 |
447.78 |
| Dec 06 2019 |
14076 |
456.07 |
| Nov 29 2019 |
6835 |
427.18 |
| Nov 29 2019 |
4841 |
447.78 |
| Nov 29 2019 |
8922 |
445.2 |
| Nov 29 2019 |
14063 |
456.07 |
| Nov 22 2019 |
4841 |
447.78 |
| Nov 22 2019 |
6835 |
427.18 |
| Nov 22 2019 |
8922 |
445.2 |
| Nov 22 2019 |
14063 |
456.07 |
| Nov 15 2019 |
8922 |
445.2 |
| Nov 15 2019 |
4841 |
447.78 |
| Nov 15 2019 |
6836 |
427.18 |
| Nov 15 2019 |
14068 |
456.07 |
| Nov 08 2019 |
6839 |
427.18 |
| Nov 08 2019 |
4841 |
447.78 |
| Nov 08 2019 |
8906 |
445.2 |
| Nov 08 2019 |
14008 |
456.07 |
| Nov 01 2019 |
8726 |
445.2 |
| Nov 01 2019 |
6835 |
427.18 |
| Nov 01 2019 |
4841 |
447.78 |
| Nov 01 2019 |
13827 |
456.07 |
| Oct 25 2019 |
8726 |
445.2 |
| Oct 25 2019 |
6848 |
427.18 |
| Oct 25 2019 |
4842 |
447.78 |
| Oct 25 2019 |
13843 |
456.07 |
| Oct 18 2019 |
4842 |
447.78 |
| Oct 18 2019 |
6848 |
427.18 |
| Oct 18 2019 |
8762 |
445.2 |
| Oct 18 2019 |
13860 |
456.07 |
| Oct 11 2019 |
4847 |
447.78 |
| Oct 11 2019 |
6849 |
427.18 |
| Oct 11 2019 |
8741 |
445.2 |
| Oct 11 2019 |
13834 |
456.07 |
| Oct 04 2019 |
6859 |
427.18 |
| Oct 04 2019 |
4842 |
447.78 |
| Oct 04 2019 |
8724 |
445.2 |
| Oct 04 2019 |
13822 |
456.07 |
| Sep 27 2019 |
8727 |
445.2 |
| Sep 27 2019 |
6854 |
427.18 |
| Sep 27 2019 |
4842 |
447.78 |
| Sep 27 2019 |
13940 |
456.07 |
| Sep 20 2019 |
6861 |
427.18 |
| Sep 20 2019 |
4893 |
447.78 |
| Sep 20 2019 |
8713 |
445.2 |
| Sep 20 2019 |
13938 |
456.07 |
| Sep 13 2019 |
6834 |
427.18 |
| Sep 13 2019 |
4957 |
447.78 |
| Sep 13 2019 |
8777 |
445.2 |
| Sep 13 2019 |
13944 |
456.07 |
| Sep 06 2019 |
8945 |
445.2 |
| Sep 06 2019 |
4965 |
447.78 |
| Sep 06 2019 |
6845 |
427.18 |
| Sep 06 2019 |
14174 |
456.07 |
| Aug 30 2019 |
8292 |
441.23 |
| Aug 30 2019 |
6368 |
482.45 |
| Aug 30 2019 |
14424 |
506.5 |
| Aug 30 2019 |
14707 |
459.31 |
| Aug 23 2019 |
6457 |
482.45 |
| Aug 23 2019 |
8364 |
441.23 |
| Aug 23 2019 |
14620 |
506.5 |
| Aug 23 2019 |
14895 |
459.31 |
| Aug 16 2019 |
8406 |
441.23 |
| Aug 16 2019 |
6483 |
482.45 |
| Aug 16 2019 |
14533 |
506.5 |
| Aug 16 2019 |
14884 |
459.31 |
| Aug 09 2019 |
14597 |
506.5 |
| Aug 09 2019 |
8437 |
441.23 |
| Aug 09 2019 |
6495 |
482.45 |
| Aug 09 2019 |
14927 |
459.31 |
| Aug 02 2019 |
6555 |
482.45 |
| Aug 02 2019 |
6998 |
426.07 |
| Aug 02 2019 |
14725 |
506.5 |
| Aug 02 2019 |
15965 |
466.3 |
| Jul 26 2019 |
7055 |
426.07 |
| Jul 26 2019 |
6569 |
482.45 |
| Jul 26 2019 |
14700 |
506.5 |
| Jul 26 2019 |
16060 |
466.3 |
| Jul 19 2019 |
7066 |
426.07 |
| Jul 19 2019 |
6648 |
482.45 |
| Jul 19 2019 |
14950 |
506.5 |
| Jul 19 2019 |
16208 |
466.3 |
| Jul 12 2019 |
7217 |
426.07 |
| Jul 12 2019 |
6640 |
482.45 |
| Jul 12 2019 |
14927 |
506.5 |
| Jul 12 2019 |
16314 |
466.3 |
| Jul 05 2019 |
9564 |
446.63 |
| Jul 05 2019 |
5728 |
458.25 |
| Jul 05 2019 |
13554 |
486.94 |
| Jul 05 2019 |
14973 |
453.99 |
| Jun 28 2019 |
8351 |
433.25 |
| Jun 28 2019 |
5807 |
458.25 |
| Jun 28 2019 |
13660 |
486.94 |
| Jun 28 2019 |
11973 |
431.81 |
| Jun 21 2019 |
13619 |
486.94 |
| Jun 21 2019 |
6951 |
419.55 |
| Jun 21 2019 |
5751 |
458.25 |
| Jun 21 2019 |
9090 |
411.29 |
| Jun 14 2019 |
7070 |
419.55 |
| Jun 14 2019 |
5658 |
458.25 |
| Jun 14 2019 |
13615 |
486.94 |
| Jun 14 2019 |
9108 |
411.29 |
| Jun 07 2019 |
7211 |
419.55 |
| Jun 07 2019 |
5715 |
458.25 |
| Jun 07 2019 |
13716 |
486.94 |
| Jun 07 2019 |
9231 |
411.29 |
| May 31 2019 |
13683 |
486.94 |
| May 31 2019 |
7188 |
419.55 |
| May 31 2019 |
5808 |
458.25 |
| May 31 2019 |
9239 |
411.29 |
| May 24 2019 |
6266 |
409.55 |
| May 24 2019 |
5734 |
458.25 |
| May 24 2019 |
13656 |
486.94 |
| May 24 2019 |
9304 |
411.29 |
| May 17 2019 |
13690 |
486.94 |
| May 17 2019 |
6324 |
409.55 |
| May 17 2019 |
5835 |
458.25 |
| May 17 2019 |
9311 |
411.29 |
| May 10 2019 |
13805 |
486.94 |
| May 10 2019 |
5823 |
458.25 |
| May 10 2019 |
5439 |
399.96 |
| May 10 2019 |
9248 |
411.29 |
| May 03 2019 |
5482 |
399.96 |
| May 03 2019 |
5887 |
458.25 |
| May 03 2019 |
13850 |
486.94 |
| May 03 2019 |
9287 |
411.29 |
| Apr 26 2019 |
4700 |
390.09 |
| Apr 26 2019 |
5885 |
458.25 |
| Apr 26 2019 |
13806 |
484.64 |
| Apr 26 2019 |
9140 |
411.29 |
| Apr 19 2019 |
4803 |
390.09 |
| Apr 19 2019 |
5930 |
458.25 |
| Apr 19 2019 |
13746 |
484.64 |
| Apr 19 2019 |
9127 |
411.29 |
| Apr 18 2019 |
13754 |
484.64 |
| Apr 18 2019 |
4811 |
390.09 |
| Apr 18 2019 |
5937 |
458.25 |
| Apr 12 2019 |
4899 |
390.09 |
| Apr 12 2019 |
5940 |
458.25 |
| Apr 12 2019 |
13772 |
484.64 |
| Apr 12 2019 |
9191 |
411.29 |
| Apr 05 2019 |
4801 |
390.09 |
| Apr 05 2019 |
5862 |
458.25 |
| Apr 05 2019 |
13237 |
484.64 |
| Apr 05 2019 |
8914 |
411.29 |
| Mar 29 2019 |
4753 |
390.09 |
| Mar 29 2019 |
5611 |
458.25 |
| Mar 29 2019 |
13139 |
484.64 |
| Mar 29 2019 |
8834 |
411.29 |
| Mar 22 2019 |
12894 |
484.64 |
| Mar 22 2019 |
4722 |
390.09 |
| Mar 22 2019 |
5722 |
458.25 |
| Mar 22 2019 |
8751 |
411.29 |
| Mar 15 2019 |
5971 |
458.25 |
| Mar 15 2019 |
4715 |
390.09 |
| Mar 15 2019 |
11531 |
467.68 |
| Mar 15 2019 |
8834 |
411.29 |
| Mar 08 2019 |
5735 |
458.25 |
| Mar 08 2019 |
4678 |
390.09 |
| Mar 08 2019 |
11325 |
467.68 |
| Mar 08 2019 |
8705 |
411.29 |
| Mar 01 2019 |
4690 |
390.09 |
| Mar 01 2019 |
5855 |
458.25 |
| Mar 01 2019 |
11412 |
467.68 |
| Mar 01 2019 |
8748 |
411.29 |
| Feb 22 2019 |
11476 |
467.68 |
| Feb 22 2019 |
4715 |
390.09 |
| Feb 22 2019 |
5859 |
458.25 |
| Feb 22 2019 |
8775 |
411.29 |
| Feb 15 2019 |
4710 |
390.09 |
| Feb 15 2019 |
5847 |
458.25 |
| Feb 15 2019 |
11407 |
467.68 |
| Feb 15 2019 |
8726 |
411.29 |
| Feb 08 2019 |
4694 |
390.09 |
| Feb 08 2019 |
5986 |
458.25 |
| Feb 08 2019 |
11357 |
467.68 |
| Feb 08 2019 |
8672 |
411.29 |
| Feb 01 2019 |
5996 |
458.25 |
| Feb 01 2019 |
4704 |
390.09 |
| Feb 01 2019 |
11373 |
467.68 |
| Feb 01 2019 |
8673 |
411.29 |
| Jan 25 2019 |
5996 |
458.25 |
| Jan 25 2019 |
4701 |
390.09 |
| Jan 25 2019 |
11390 |
467.68 |
| Jan 25 2019 |
8696 |
411.29 |
| Jan 18 2019 |
6011 |
458.25 |
| Jan 18 2019 |
4707 |
390.09 |
| Jan 18 2019 |
11441 |
467.68 |
| Jan 18 2019 |
8708 |
411.29 |
| Jan 11 2019 |
4704 |
390.09 |
| Jan 11 2019 |
6011 |
458.25 |
| Jan 11 2019 |
11441 |
467.68 |
| Jan 11 2019 |
8715 |
411.29 |
| Jan 04 2019 |
11442 |
467.68 |
| Jan 04 2019 |
4711 |
390.09 |
| Jan 04 2019 |
6011 |
458.25 |
| Jan 04 2019 |
8725 |
411.29 |
| Dec 28 2018 |
6019 |
458.25 |
| Dec 28 2018 |
4711 |
390.09 |
| Dec 28 2018 |
11442 |
467.68 |
| Dec 28 2018 |
8725 |
411.29 |
| Dec 21 2018 |
6019 |
458.25 |
| Dec 21 2018 |
4711 |
390.09 |
| Dec 21 2018 |
11442 |
467.68 |
| Dec 21 2018 |
8725 |
411.29 |
| Dec 14 2018 |
11442 |
467.68 |
| Dec 14 2018 |
6019 |
458.25 |
| Dec 14 2018 |
4711 |
390.09 |
| Dec 14 2018 |
8725 |
411.29 |
| Dec 07 2018 |
4709 |
390.09 |
| Dec 07 2018 |
6007 |
458.25 |
| Dec 07 2018 |
11442 |
467.68 |
| Dec 07 2018 |
8723 |
411.29 |
| Nov 30 2018 |
11442 |
467.68 |
| Nov 30 2018 |
4709 |
390.09 |
| Nov 30 2018 |
6007 |
458.25 |
| Nov 30 2018 |
8723 |
411.29 |
| Nov 23 2018 |
11442 |
467.68 |
| Nov 23 2018 |
4709 |
390.09 |
| Nov 23 2018 |
6009 |
458.25 |
| Nov 23 2018 |
8723 |
411.29 |
| Nov 16 2018 |
4709 |
390.09 |
| Nov 16 2018 |
6009 |
458.25 |
| Nov 16 2018 |
11442 |
467.68 |
| Nov 16 2018 |
8723 |
411.29 |
| Nov 09 2018 |
6009 |
458.25 |
| Nov 09 2018 |
4709 |
390.09 |
| Nov 09 2018 |
11443 |
467.68 |
| Nov 09 2018 |
8723 |
411.29 |
| Nov 02 2018 |
4709 |
390.09 |
| Nov 02 2018 |
6009 |
458.25 |
| Nov 02 2018 |
11443 |
467.68 |
| Nov 02 2018 |
8703 |
411.29 |
| Oct 26 2018 |
11441 |
467.68 |
| Oct 26 2018 |
6009 |
458.25 |
| Oct 26 2018 |
4709 |
390.09 |
| Oct 26 2018 |
8702 |
411.29 |
| Oct 19 2018 |
6009 |
458.25 |
| Oct 19 2018 |
4709 |
390.09 |
| Oct 19 2018 |
11462 |
467.68 |
| Oct 19 2018 |
8724 |
411.29 |
| Oct 12 2018 |
4710 |
390.09 |
| Oct 12 2018 |
6001 |
458.25 |
| Oct 12 2018 |
11405 |
467.68 |
| Oct 12 2018 |
8693 |
411.29 |
| Oct 05 2018 |
11435 |
467.68 |
| Oct 05 2018 |
4703 |
390.09 |
| Oct 05 2018 |
6001 |
458.25 |
| Oct 05 2018 |
8762 |
411.29 |
| Sep 28 2018 |
6007 |
458.25 |
| Sep 28 2018 |
4710 |
390.09 |
| Sep 28 2018 |
11179 |
467.68 |
| Sep 28 2018 |
8539 |
411.29 |
| Sep 21 2018 |
5942 |
458.25 |
| Sep 21 2018 |
4693 |
390.09 |
| Sep 21 2018 |
11144 |
467.68 |
| Sep 21 2018 |
8523 |
411.29 |
| Sep 14 2018 |
4714 |
390.09 |
| Sep 14 2018 |
6069 |
458.25 |
| Sep 14 2018 |
11191 |
467.68 |
| Sep 14 2018 |
8554 |
411.29 |
| Sep 07 2018 |
6097 |
458.25 |
| Sep 07 2018 |
11390 |
467.68 |
| Sep 07 2018 |
4773 |
390.09 |
| Sep 07 2018 |
8716 |
411.29 |
| Aug 31 2018 |
10272 |
454.74 |
| Aug 31 2018 |
4814 |
390.09 |
| Aug 31 2018 |
5090 |
434.05 |
| Aug 31 2018 |
6483 |
390.09 |
| Aug 24 2018 |
10297 |
454.74 |
| Aug 24 2018 |
4762 |
390.09 |
| Aug 24 2018 |
5156 |
434.05 |
| Aug 24 2018 |
6477 |
390.09 |
| Aug 17 2018 |
4834 |
390.09 |
| Aug 17 2018 |
10273 |
454.74 |
| Aug 17 2018 |
5147 |
434.05 |
| Aug 17 2018 |
6529 |
390.09 |
| Aug 10 2018 |
4832 |
390.09 |
| Aug 10 2018 |
5146 |
434.05 |
| Aug 10 2018 |
10294 |
454.74 |
| Aug 10 2018 |
6629 |
390.09 |
| Aug 03 2018 |
5179 |
434.05 |
| Aug 03 2018 |
4889 |
390.09 |
| Aug 03 2018 |
10454 |
454.74 |
| Aug 03 2018 |
6702 |
390.09 |
| Jul 27 2018 |
5246 |
434.05 |
| Jul 27 2018 |
4899 |
390.09 |
| Jul 27 2018 |
10550 |
454.74 |
| Jul 27 2018 |
6722 |
390.09 |
| Jul 20 2018 |
4999 |
390.09 |
| Jul 20 2018 |
5353 |
434.05 |
| Jul 20 2018 |
10498 |
454.74 |
| Jul 20 2018 |
6829 |
390.09 |
| Jul 13 2018 |
10685 |
454.74 |
| Jul 13 2018 |
5425 |
434.05 |
| Jul 13 2018 |
4859 |
390.09 |
| Jul 13 2018 |
6731 |
390.09 |
| Jul 06 2018 |
4749 |
390.09 |
| Jul 06 2018 |
9901 |
448.42 |
| Jul 06 2018 |
6404 |
389.59 |
| Jun 29 2018 |
9915 |
448.42 |
| Jun 29 2018 |
5919 |
403.5 |
| Jun 29 2018 |
6471 |
389.92 |
| Jun 22 2018 |
5074 |
391.6 |
| Jun 22 2018 |
10136 |
448.42 |
| Jun 22 2018 |
6772 |
391.1 |
| Jun 15 2018 |
10190 |
448.42 |
| Jun 15 2018 |
4484 |
384.32 |
| Jun 15 2018 |
6075 |
384.32 |
| Jun 08 2018 |
4568 |
384.32 |
| Jun 08 2018 |
10230 |
448.42 |
| Jun 08 2018 |
6158 |
384.32 |
| Jun 01 2018 |
10598 |
448.42 |
| Jun 01 2018 |
4605 |
384.32 |
| Jun 01 2018 |
6417 |
384.32 |
| May 25 2018 |
4549 |
412.7 |
| May 25 2018 |
4714 |
384.32 |
| May 25 2018 |
9481 |
437.12 |
| May 25 2018 |
6513 |
384.32 |
| May 18 2018 |
9571 |
437.12 |
| May 18 2018 |
4919 |
386.4 |
| May 18 2018 |
4509 |
412.7 |
| May 18 2018 |
7360 |
392.02 |
| May 11 2018 |
4461 |
412.7 |
| May 11 2018 |
4868 |
386.4 |
| May 11 2018 |
9597 |
437.12 |
| May 11 2018 |
7422 |
392.02 |
| May 04 2018 |
5011 |
386.4 |
| May 04 2018 |
9147 |
431.67 |
| May 04 2018 |
4499 |
412.7 |
| May 04 2018 |
7557 |
392.02 |
| Apr 27 2018 |
4570 |
412.7 |
| Apr 27 2018 |
5409 |
390.95 |
| Apr 27 2018 |
8992 |
430.62 |
| Apr 27 2018 |
8587 |
400.54 |
| Apr 20 2018 |
5441 |
390.95 |
| Apr 20 2018 |
4539 |
412.7 |
| Apr 20 2018 |
9682 |
437.17 |
| Apr 20 2018 |
8618 |
400.54 |
| Apr 13 2018 |
5453 |
390.95 |
| Apr 13 2018 |
9604 |
437.17 |
| Apr 13 2018 |
4459 |
412.7 |
| Apr 13 2018 |
8626 |
400.54 |
| Apr 06 2018 |
5447 |
390.95 |
| Apr 06 2018 |
4466 |
412.7 |
| Apr 06 2018 |
9783 |
437.17 |
| Apr 06 2018 |
8690 |
400.54 |
| Mar 30 2018 |
4463 |
412.7 |
| Mar 30 2018 |
5507 |
390.95 |
| Mar 30 2018 |
10039 |
437.17 |
| Mar 30 2018 |
8829 |
400.54 |
| Mar 23 2018 |
4437 |
412.7 |
| Mar 23 2018 |
10188 |
437.17 |
| Mar 23 2018 |
5533 |
390.95 |
| Mar 23 2018 |
8933 |
400.54 |
| Mar 16 2018 |
11885 |
454.26 |
| Mar 16 2018 |
4383 |
412.7 |
| Mar 16 2018 |
5549 |
390.95 |
| Mar 16 2018 |
8928 |
400.54 |
| Mar 09 2018 |
4352 |
412.7 |
| Mar 09 2018 |
5485 |
390.95 |
| Mar 09 2018 |
11854 |
454.26 |
| Mar 09 2018 |
8916 |
400.54 |
| Mar 02 2018 |
4453 |
412.7 |
| Mar 02 2018 |
5519 |
390.95 |
| Mar 02 2018 |
11901 |
454.26 |
| Mar 02 2018 |
9099 |
400.54 |
| Feb 23 2018 |
12021 |
454.26 |
| Feb 23 2018 |
4537 |
412.7 |
| Feb 23 2018 |
5566 |
390.95 |
| Feb 23 2018 |
9179 |
400.54 |
| Feb 16 2018 |
4464 |
412.7 |
| Feb 16 2018 |
5586 |
390.95 |
| Feb 16 2018 |
12055 |
454.26 |
| Feb 16 2018 |
9201 |
400.54 |
| Feb 09 2018 |
5611 |
390.95 |
| Feb 09 2018 |
4525 |
412.7 |
| Feb 09 2018 |
11921 |
454.26 |
| Feb 09 2018 |
9153 |
400.54 |
| Feb 02 2018 |
4543 |
412.7 |
| Feb 02 2018 |
5598 |
390.95 |
| Feb 02 2018 |
11885 |
454.26 |
| Feb 02 2018 |
9134 |
400.54 |
| Jan 26 2018 |
4543 |
412.7 |
| Jan 26 2018 |
5609 |
390.95 |
| Jan 26 2018 |
11925 |
454.26 |
| Jan 26 2018 |
9150 |
400.54 |
| Jan 19 2018 |
5609 |
390.95 |
| Jan 19 2018 |
4543 |
412.7 |
| Jan 19 2018 |
11928 |
454.26 |
| Jan 19 2018 |
9153 |
400.54 |
| Jan 12 2018 |
4527 |
412.7 |
| Jan 12 2018 |
5608 |
390.95 |
| Jan 12 2018 |
11952 |
454.26 |
| Jan 12 2018 |
9153 |
400.54 |
| Jan 05 2018 |
11952 |
454.26 |
| Jan 05 2018 |
5624 |
390.95 |
| Jan 05 2018 |
4527 |
412.7 |
| Jan 05 2018 |
9163 |
400.54 |
| Dec 29 2017 |
5624 |
390.95 |
| Dec 29 2017 |
4541 |
412.7 |
| Dec 29 2017 |
11952 |
454.26 |
| Dec 29 2017 |
9164 |
400.54 |
| Dec 22 2017 |
5625 |
390.95 |
| Dec 22 2017 |
4541 |
412.7 |
| Dec 22 2017 |
11952 |
454.26 |
| Dec 22 2017 |
9165 |
400.54 |
| Dec 15 2017 |
11952 |
454.26 |
| Dec 15 2017 |
5622 |
390.95 |
| Dec 15 2017 |
4541 |
412.7 |
| Dec 15 2017 |
9161 |
400.54 |
| Dec 08 2017 |
11952 |
454.26 |
| Dec 08 2017 |
5622 |
390.95 |
| Dec 08 2017 |
4541 |
412.7 |
| Dec 08 2017 |
9161 |
400.54 |
| Dec 01 2017 |
5622 |
390.95 |
| Dec 01 2017 |
4541 |
412.7 |
| Dec 01 2017 |
11952 |
454.26 |
| Dec 01 2017 |
9161 |
400.54 |
| Nov 24 2017 |
11952 |
454.26 |
| Nov 24 2017 |
4541 |
412.7 |
| Nov 24 2017 |
5622 |
390.95 |
| Nov 24 2017 |
9161 |
400.54 |
| Nov 17 2017 |
11952 |
454.26 |
| Nov 17 2017 |
4541 |
412.7 |
| Nov 17 2017 |
5622 |
390.95 |
| Nov 17 2017 |
9161 |
400.54 |
| Nov 10 2017 |
4541 |
412.7 |
| Nov 10 2017 |
5622 |
390.95 |
| Nov 10 2017 |
11966 |
454.26 |
| Nov 10 2017 |
9165 |
400.54 |
| Nov 03 2017 |
5622 |
390.95 |
| Nov 03 2017 |
4541 |
412.7 |
| Nov 03 2017 |
11966 |
454.26 |
| Nov 03 2017 |
9165 |
400.54 |
| Oct 27 2017 |
11996 |
454.26 |
| Oct 27 2017 |
5622 |
390.95 |
| Oct 27 2017 |
4541 |
412.7 |
| Oct 27 2017 |
9208 |
400.54 |
| Oct 20 2017 |
4529 |
412.7 |
| Oct 20 2017 |
5631 |
390.95 |
| Oct 20 2017 |
11922 |
454.26 |
| Oct 20 2017 |
9182 |
400.54 |
| Oct 13 2017 |
5630 |
390.95 |
| Oct 13 2017 |
4535 |
412.7 |
| Oct 13 2017 |
11959 |
454.26 |
| Oct 13 2017 |
9201 |
400.54 |
| Oct 06 2017 |
4535 |
412.7 |
| Oct 06 2017 |
5629 |
390.95 |
| Oct 06 2017 |
11959 |
454.26 |
| Oct 06 2017 |
9203 |
400.54 |
| Sep 29 2017 |
11957 |
454.26 |
| Sep 29 2017 |
5632 |
390.95 |
| Sep 29 2017 |
4540 |
412.7 |
| Sep 29 2017 |
9137 |
400.54 |
| Sep 22 2017 |
5632 |
390.95 |
| Sep 22 2017 |
4535 |
412.7 |
| Sep 22 2017 |
12133 |
454.26 |
| Sep 22 2017 |
9218 |
400.54 |
| Sep 15 2017 |
5688 |
390.95 |
| Sep 15 2017 |
4477 |
412.7 |
| Sep 15 2017 |
12144 |
454.26 |
| Sep 15 2017 |
9298 |
400.54 |
| Sep 08 2017 |
12082 |
454.26 |
| Sep 08 2017 |
5705 |
390.95 |
| Sep 08 2017 |
4352 |
412.7 |
| Sep 08 2017 |
9394 |
400.54 |
| Sep 01 2017 |
5290 |
385.17 |
| Sep 01 2017 |
4093 |
405.1 |
| Sep 01 2017 |
11062 |
443.75 |
| Sep 01 2017 |
9390 |
400.54 |
| Aug 25 2017 |
4062 |
405.1 |
| Aug 25 2017 |
5307 |
385.17 |
| Aug 25 2017 |
11427 |
443.75 |
| Aug 25 2017 |
9740 |
400.54 |
| Aug 18 2017 |
4251 |
405.1 |
| Aug 18 2017 |
5353 |
385.17 |
| Aug 18 2017 |
11461 |
443.75 |
| Aug 18 2017 |
9817 |
400.54 |
| Aug 11 2017 |
5319 |
385.17 |
| Aug 11 2017 |
4210 |
405.1 |
| Aug 11 2017 |
11512 |
443.75 |
| Aug 11 2017 |
9868 |
400.54 |
| Aug 04 2017 |
5381 |
385.17 |
| Aug 04 2017 |
4292 |
405.1 |
| Aug 04 2017 |
11587 |
443.75 |
| Aug 04 2017 |
9958 |
400.54 |
| Jul 28 2017 |
4317 |
405.1 |
| Jul 28 2017 |
5423 |
385.17 |
| Jul 28 2017 |
11682 |
443.75 |
| Jul 28 2017 |
10058 |
400.54 |
| Jul 21 2017 |
11749 |
443.75 |
| Jul 21 2017 |
4352 |
405.1 |
| Jul 21 2017 |
5507 |
385.17 |
| Jul 21 2017 |
10193 |
400.54 |
| Jul 14 2017 |
4417 |
405.1 |
| Jul 14 2017 |
5564 |
385.17 |
| Jul 14 2017 |
11810 |
443.75 |
| Jul 14 2017 |
10253 |
400.54 |
| Jul 07 2017 |
5621 |
385.17 |
| Jul 07 2017 |
4469 |
405.1 |
| Jul 07 2017 |
11840 |
443.75 |
| Jul 07 2017 |
10301 |
400.54 |
| Jun 30 2017 |
11888 |
443.75 |
| Jun 30 2017 |
5673 |
385.17 |
| Jun 30 2017 |
4445 |
405.1 |
| Jun 30 2017 |
10351 |
400.54 |
| Jun 23 2017 |
12049 |
443.75 |
| Jun 23 2017 |
9667 |
416.5 |
| Jun 23 2017 |
4501 |
405.1 |
| Jun 23 2017 |
10704 |
402.64 |
| Jun 16 2017 |
10919 |
427.7 |
| Jun 16 2017 |
4460 |
405.1 |
| Jun 16 2017 |
12066 |
443.75 |
| Jun 16 2017 |
12071 |
412.74 |
| Jun 09 2017 |
11925 |
443.75 |
| Jun 09 2017 |
4504 |
405.1 |
| Jun 09 2017 |
10983 |
427.7 |
| Jun 09 2017 |
11968 |
412.74 |
| Jun 02 2017 |
12234 |
443.75 |
| Jun 02 2017 |
4518 |
405.1 |
| Jun 02 2017 |
11005 |
427.7 |
| Jun 02 2017 |
12166 |
412.74 |
| May 26 2017 |
4181 |
397.49 |
| May 26 2017 |
11139 |
427.7 |
| May 26 2017 |
14193 |
461.3 |
| May 26 2017 |
12395 |
414 |
| May 19 2017 |
4333 |
397.49 |
| May 19 2017 |
11153 |
427.7 |
| May 19 2017 |
14571 |
461.3 |
| May 19 2017 |
12536 |
414 |
| May 12 2017 |
13518 |
450.7 |
| May 12 2017 |
9647 |
412 |
| May 12 2017 |
4715 |
405.37 |
| May 12 2017 |
12626 |
414 |
| May 05 2017 |
4903 |
405.37 |
| May 05 2017 |
9676 |
412 |
| May 05 2017 |
15366 |
468.08 |
| May 05 2017 |
11263 |
403.91 |
| Apr 28 2017 |
9509 |
412 |
| Apr 28 2017 |
4908 |
405.37 |
| Apr 28 2017 |
15022 |
466.14 |
| Apr 28 2017 |
11141 |
403.91 |
| Apr 21 2017 |
11885 |
432.9 |
| Apr 21 2017 |
4983 |
405.37 |
| Apr 21 2017 |
15338 |
467.06 |
| Apr 21 2017 |
11257 |
403.91 |
| Apr 14 2017 |
15497 |
467.06 |
| Apr 14 2017 |
5100 |
405.37 |
| Apr 14 2017 |
11335 |
427 |
| Apr 14 2017 |
11322 |
403.91 |
| Apr 07 2017 |
9939 |
412.9 |
| Apr 07 2017 |
5883 |
422.27 |
| Apr 07 2017 |
16436 |
477.56 |
| Apr 07 2017 |
11124 |
403.91 |
| Mar 31 2017 |
6075 |
422.27 |
| Mar 31 2017 |
10197 |
412.9 |
| Mar 31 2017 |
16451 |
477.56 |
| Mar 31 2017 |
11304 |
403.91 |
| Mar 24 2017 |
13265 |
449.93 |
| Mar 24 2017 |
5949 |
422.27 |
| Mar 24 2017 |
7143 |
382.98 |
| Mar 24 2017 |
11203 |
403.91 |
| Mar 17 2017 |
6035 |
422.27 |
| Mar 17 2017 |
5997 |
369.44 |
| Mar 17 2017 |
12622 |
442.63 |
| Mar 17 2017 |
11286 |
403.91 |
| Mar 10 2017 |
6057 |
369.44 |
| Mar 10 2017 |
5981 |
422.27 |
| Mar 10 2017 |
12645 |
442.63 |
| Mar 10 2017 |
11384 |
403.91 |
| Mar 03 2017 |
6018 |
369.44 |
| Mar 03 2017 |
5972 |
422.27 |
| Mar 03 2017 |
12561 |
442.63 |
| Mar 03 2017 |
11343 |
403.91 |
| Feb 24 2017 |
6050 |
422.27 |
| Feb 24 2017 |
6000 |
369.44 |
| Feb 24 2017 |
12653 |
442.63 |
| Feb 24 2017 |
11379 |
403.91 |
| Feb 17 2017 |
5964 |
422.27 |
| Feb 17 2017 |
5849 |
369.44 |
| Feb 17 2017 |
12666 |
442.63 |
| Feb 17 2017 |
11421 |
403.91 |
| Feb 10 2017 |
5874 |
369.44 |
| Feb 10 2017 |
6035 |
422.27 |
| Feb 10 2017 |
12816 |
442.63 |
| Feb 10 2017 |
11496 |
403.91 |
| Feb 03 2017 |
12782 |
442.63 |
| Feb 03 2017 |
5897 |
369.44 |
| Feb 03 2017 |
6011 |
422.27 |
| Feb 03 2017 |
11486 |
403.91 |
| Jan 27 2017 |
6004 |
422.27 |
| Jan 27 2017 |
5906 |
369.44 |
| Jan 27 2017 |
12758 |
442.63 |
| Jan 27 2017 |
11494 |
403.91 |
| Jan 20 2017 |
6013 |
422.27 |
| Jan 20 2017 |
5912 |
369.44 |
| Jan 20 2017 |
12714 |
442.63 |
| Jan 20 2017 |
11474 |
403.91 |
| Jan 13 2017 |
12690 |
442.63 |
| Jan 13 2017 |
6013 |
422.27 |
| Jan 13 2017 |
5912 |
369.44 |
| Jan 13 2017 |
11469 |
403.91 |
| Jan 06 2017 |
12690 |
442.63 |
| Jan 06 2017 |
5908 |
369.44 |
| Jan 06 2017 |
6013 |
422.27 |
| Jan 06 2017 |
11446 |
403.91 |
| Dec 30 2016 |
5912 |
369.44 |
| Dec 30 2016 |
6012 |
422.27 |
| Dec 30 2016 |
12690 |
442.63 |
| Dec 30 2016 |
11448 |
403.91 |
| Dec 23 2016 |
12690 |
442.63 |
| Dec 23 2016 |
5912 |
369.44 |
| Dec 23 2016 |
6012 |
422.27 |
| Dec 23 2016 |
11448 |
403.91 |
| Dec 16 2016 |
12690 |
442.63 |
| Dec 16 2016 |
6012 |
422.27 |
| Dec 16 2016 |
5910 |
369.44 |
| Dec 16 2016 |
11444 |
403.91 |
| Dec 09 2016 |
6015 |
422.27 |
| Dec 09 2016 |
5911 |
369.44 |
| Dec 09 2016 |
12692 |
442.63 |
| Dec 09 2016 |
11448 |
403.91 |
| Dec 02 2016 |
5911 |
369.44 |
| Dec 02 2016 |
6015 |
422.27 |
| Dec 02 2016 |
12692 |
442.63 |
| Dec 02 2016 |
11449 |
403.91 |
| Nov 25 2016 |
12692 |
442.63 |
| Nov 25 2016 |
6007 |
422.27 |
| Nov 25 2016 |
5906 |
369.44 |
| Nov 25 2016 |
11449 |
403.91 |
| Nov 18 2016 |
6007 |
422.27 |
| Nov 18 2016 |
5906 |
369.44 |
| Nov 18 2016 |
12692 |
442.63 |
| Nov 18 2016 |
11449 |
403.91 |
| Nov 11 2016 |
5906 |
369.44 |
| Nov 11 2016 |
6007 |
422.27 |
| Nov 11 2016 |
12681 |
442.63 |
| Nov 11 2016 |
11438 |
403.91 |
| Nov 04 2016 |
6007 |
422.27 |
| Nov 04 2016 |
5906 |
369.44 |
| Nov 04 2016 |
12681 |
442.63 |
| Nov 04 2016 |
11438 |
403.91 |
| Oct 28 2016 |
12697 |
442.63 |
| Oct 28 2016 |
5998 |
422.27 |
| Oct 28 2016 |
5906 |
369.44 |
| Oct 28 2016 |
11457 |
403.91 |
| Oct 21 2016 |
5998 |
422.27 |
| Oct 21 2016 |
5902 |
369.44 |
| Oct 21 2016 |
12708 |
442.63 |
| Oct 21 2016 |
11464 |
403.91 |
| Oct 14 2016 |
5924 |
369.44 |
| Oct 14 2016 |
6018 |
422.27 |
| Oct 14 2016 |
12709 |
442.63 |
| Oct 14 2016 |
11512 |
403.91 |
| Oct 07 2016 |
12708 |
442.63 |
| Oct 07 2016 |
5928 |
369.44 |
| Oct 07 2016 |
6018 |
422.27 |
| Oct 07 2016 |
11519 |
403.91 |
| Sep 30 2016 |
6058 |
422.27 |
| Sep 30 2016 |
5932 |
369.44 |
| Sep 30 2016 |
12716 |
442.63 |
| Sep 30 2016 |
11527 |
403.91 |
| Sep 23 2016 |
6027 |
422.27 |
| Sep 23 2016 |
5934 |
369.44 |
| Sep 23 2016 |
12583 |
442.63 |
| Sep 23 2016 |
11446 |
403.91 |
| Sep 16 2016 |
6030 |
422.27 |
| Sep 16 2016 |
5969 |
369.44 |
| Sep 16 2016 |
12533 |
442.63 |
| Sep 16 2016 |
11469 |
403.91 |
| Sep 09 2016 |
6103 |
422.27 |
| Sep 09 2016 |
6034 |
369.44 |
| Sep 09 2016 |
12654 |
442.63 |
| Sep 09 2016 |
11513 |
403.91 |
| Sep 02 2016 |
6089 |
419.45 |
| Sep 02 2016 |
5836 |
365.86 |
| Sep 02 2016 |
11679 |
432.37 |
| Sep 02 2016 |
15019 |
429.18 |
| Aug 26 2016 |
5861 |
365.86 |
| Aug 26 2016 |
5941 |
419.45 |
| Aug 26 2016 |
11412 |
432.37 |
| Aug 26 2016 |
14785 |
429.18 |
| Aug 19 2016 |
11452 |
432.37 |
| Aug 19 2016 |
5894 |
365.86 |
| Aug 19 2016 |
6056 |
419.45 |
| Aug 19 2016 |
14815 |
429.18 |
| Aug 12 2016 |
6444 |
419.45 |
| Aug 12 2016 |
5950 |
365.86 |
| Aug 12 2016 |
11462 |
432.37 |
| Aug 12 2016 |
15228 |
422.63 |
| Aug 05 2016 |
5981 |
365.86 |
| Aug 05 2016 |
6472 |
419.45 |
| Aug 05 2016 |
11504 |
432.37 |
| Aug 05 2016 |
15365 |
422.63 |
| Jul 29 2016 |
11362 |
432.37 |
| Jul 29 2016 |
6509 |
419.45 |
| Jul 29 2016 |
6011 |
365.86 |
| Jul 29 2016 |
15485 |
422.63 |
| Jul 22 2016 |
11481 |
432.37 |
| Jul 22 2016 |
6623 |
419.45 |
| Jul 22 2016 |
6133 |
365.86 |
| Jul 22 2016 |
15666 |
422.63 |
| Jun 22 2016 |
8507 |
402.86 |
| Jun 22 2016 |
5617 |
357.88 |
| Jun 22 2016 |
6574 |
419.45 |
| Jun 22 2016 |
17134 |
425.89 |
| Jun 15 2016 |
7442 |
391.36 |
| Jun 15 2016 |
5672 |
357.88 |
| Jun 15 2016 |
6785 |
419.45 |
| Jun 15 2016 |
17336 |
425.89 |
| Jun 08 2016 |
5745 |
357.88 |
| Jun 08 2016 |
6870 |
419.45 |
| Jun 08 2016 |
7439 |
391.36 |
| Jun 08 2016 |
17386 |
425.89 |
| Jun 01 2016 |
7058 |
419.45 |
| Jun 01 2016 |
5829 |
357.88 |
| Jun 01 2016 |
7493 |
391.36 |
| Jun 01 2016 |
17668 |
425.89 |
| May 25 2016 |
5860 |
357.88 |
| May 25 2016 |
6984 |
419.45 |
| May 25 2016 |
6082 |
376.15 |
| May 25 2016 |
17573 |
425.89 |
| May 18 2016 |
7048 |
419.45 |
| May 18 2016 |
5932 |
357.88 |
| May 18 2016 |
6113 |
376.15 |
| May 18 2016 |
17706 |
425.89 |
| May 11 2016 |
6144 |
376.15 |
| May 11 2016 |
5704 |
355.68 |
| May 11 2016 |
7101 |
422.54 |
| May 11 2016 |
14216 |
402.8 |
| May 04 2016 |
7105 |
422.54 |
| May 04 2016 |
5632 |
355.68 |
| May 04 2016 |
6120 |
376.15 |
| May 04 2016 |
14196 |
402.8 |
| Apr 27 2016 |
5794 |
355.68 |
| Apr 27 2016 |
7289 |
422.54 |
| Apr 27 2016 |
6310 |
376.15 |
| Apr 27 2016 |
14455 |
402.8 |
| Apr 20 2016 |
6369 |
376.15 |
| Apr 20 2016 |
7336 |
422.54 |
| Apr 20 2016 |
5708 |
354.31 |
| Apr 20 2016 |
11785 |
383.92 |
| Apr 13 2016 |
5652 |
354.31 |
| Apr 13 2016 |
5708 |
389.01 |
| Apr 13 2016 |
6549 |
376.15 |
| Apr 13 2016 |
8303 |
355.68 |
| Apr 06 2016 |
6707 |
376.15 |
| Apr 06 2016 |
5667 |
354.31 |
| Apr 06 2016 |
5803 |
389.01 |
| Apr 06 2016 |
8375 |
355.68 |
| Mar 30 2016 |
6631 |
376.15 |
| Mar 30 2016 |
5615 |
354.31 |
| Mar 30 2016 |
5665 |
389.01 |
| Mar 30 2016 |
8293 |
355.68 |
| Mar 23 2016 |
5865 |
389.01 |
| Mar 23 2016 |
6313 |
362.16 |
| Mar 23 2016 |
7205 |
380.49 |
| Mar 23 2016 |
9656 |
366.43 |
| Mar 16 2016 |
5848 |
389.01 |
| Mar 16 2016 |
6374 |
364.13 |
| Mar 16 2016 |
6459 |
372.26 |
| Mar 16 2016 |
8665 |
358.52 |
| Mar 09 2016 |
5902 |
389.01 |
| Mar 09 2016 |
6387 |
364.13 |
| Mar 09 2016 |
6468 |
372.26 |
| Mar 09 2016 |
8675 |
358.52 |
| Mar 02 2016 |
6435 |
372.26 |
| Mar 02 2016 |
5918 |
389.01 |
| Mar 02 2016 |
6377 |
364.13 |
| Mar 02 2016 |
8650 |
358.52 |
| Feb 24 2016 |
5899 |
389.01 |
| Feb 24 2016 |
6358 |
364.13 |
| Feb 24 2016 |
6467 |
372.26 |
| Feb 24 2016 |
8658 |
358.52 |
| Feb 17 2016 |
6401 |
364.13 |
| Feb 17 2016 |
5957 |
389.01 |
| Feb 17 2016 |
6560 |
372.26 |
| Feb 17 2016 |
8727 |
358.52 |
| Feb 10 2016 |
6580 |
372.26 |
| Feb 10 2016 |
5995 |
389.01 |
| Feb 10 2016 |
6433 |
364.13 |
| Feb 10 2016 |
8756 |
358.52 |
| Feb 03 2016 |
6447 |
364.13 |
| Feb 03 2016 |
5988 |
389.01 |
| Feb 03 2016 |
6614 |
372.26 |
| Feb 03 2016 |
8758 |
358.52 |
| Jan 27 2016 |
6452 |
364.13 |
| Jan 27 2016 |
5988 |
389.01 |
| Jan 27 2016 |
6628 |
372.26 |
| Jan 27 2016 |
8779 |
358.52 |
| Jan 20 2016 |
6479 |
364.13 |
| Jan 20 2016 |
5991 |
389.01 |
| Jan 20 2016 |
6625 |
372.26 |
| Jan 20 2016 |
8803 |
358.52 |
| Jan 13 2016 |
6626 |
372.26 |
| Jan 13 2016 |
6489 |
364.13 |
| Jan 13 2016 |
5991 |
389.01 |
| Jan 13 2016 |
8812 |
358.52 |
| Jan 06 2016 |
5991 |
389.01 |
| Jan 06 2016 |
6493 |
364.13 |
| Jan 06 2016 |
6626 |
372.26 |
| Jan 06 2016 |
8817 |
358.52 |
| Dec 30 2015 |
6493 |
364.13 |
| Dec 30 2015 |
5990 |
389.01 |
| Dec 30 2015 |
6626 |
372.26 |
| Dec 30 2015 |
8818 |
358.52 |
| Dec 23 2015 |
6493 |
364.13 |
| Dec 23 2015 |
5990 |
389.01 |
| Dec 23 2015 |
6626 |
372.26 |
| Dec 23 2015 |
8818 |
358.52 |
| Dec 16 2015 |
5990 |
389.01 |
| Dec 16 2015 |
6493 |
364.13 |
| Dec 16 2015 |
6626 |
372.26 |
| Dec 16 2015 |
8818 |
358.52 |
| Dec 09 2015 |
5990 |
389.01 |
| Dec 09 2015 |
6498 |
364.13 |
| Dec 09 2015 |
6626 |
372.26 |
| Dec 09 2015 |
8821 |
358.52 |
| Dec 02 2015 |
6499 |
364.13 |
| Dec 02 2015 |
5990 |
389.01 |
| Dec 02 2015 |
6627 |
372.26 |
| Dec 02 2015 |
8822 |
358.52 |
| Nov 25 2015 |
6627 |
372.26 |
| Nov 25 2015 |
6499 |
364.13 |
| Nov 25 2015 |
5990 |
389.01 |
| Nov 25 2015 |
8822 |
358.52 |
| Nov 18 2015 |
5990 |
389.01 |
| Nov 18 2015 |
6499 |
364.13 |
| Nov 18 2015 |
6627 |
372.26 |
| Nov 18 2015 |
8822 |
358.52 |
| Nov 11 2015 |
5990 |
389.01 |
| Nov 11 2015 |
6499 |
364.13 |
| Nov 11 2015 |
6618 |
372.26 |
| Nov 11 2015 |
8824 |
358.52 |
| Nov 04 2015 |
6618 |
372.26 |
| Nov 04 2015 |
5990 |
389.01 |
| Nov 04 2015 |
6499 |
364.13 |
| Nov 04 2015 |
8824 |
358.52 |
| Oct 28 2015 |
6489 |
364.13 |
| Oct 28 2015 |
5980 |
389.01 |
| Oct 28 2015 |
6619 |
372.26 |
| Oct 28 2015 |
8811 |
358.52 |
| Oct 21 2015 |
6608 |
372.26 |
| Oct 21 2015 |
5964 |
389.01 |
| Oct 21 2015 |
6498 |
364.13 |
| Oct 21 2015 |
8815 |
358.52 |
| Oct 14 2015 |
6611 |
372.26 |
| Oct 14 2015 |
6500 |
364.13 |
| Oct 14 2015 |
5964 |
389.01 |
| Oct 14 2015 |
8819 |
358.52 |
| Oct 07 2015 |
6494 |
364.13 |
| Oct 07 2015 |
5964 |
389.01 |
| Oct 07 2015 |
6613 |
372.26 |
| Oct 07 2015 |
8822 |
358.52 |
| Sep 30 2015 |
6498 |
364.13 |
| Sep 30 2015 |
5975 |
389.01 |
| Sep 30 2015 |
6616 |
372.26 |
| Sep 30 2015 |
8839 |
358.52 |
| Sep 23 2015 |
5971 |
389.01 |
| Sep 23 2015 |
6507 |
364.13 |
| Sep 23 2015 |
6655 |
372.26 |
| Sep 23 2015 |
8868 |
358.52 |
| Sep 16 2015 |
6601 |
372.26 |
| Sep 16 2015 |
7211 |
372.1 |
| Sep 16 2015 |
5958 |
389.01 |
| Sep 16 2015 |
9425 |
363.48 |
| Sep 09 2015 |
5923 |
389.01 |
| Sep 09 2015 |
7244 |
372.1 |
| Sep 09 2015 |
6582 |
372.26 |
| Sep 09 2015 |
9448 |
363.48 |
| Sep 02 2015 |
8037 |
381.21 |
| Sep 02 2015 |
5932 |
363.54 |
| Sep 02 2015 |
10250 |
370.61 |
| Aug 26 2015 |
6039 |
363.54 |
| Aug 26 2015 |
8206 |
381.21 |
| Aug 26 2015 |
10381 |
370.61 |
| Aug 19 2015 |
8213 |
381.21 |
| Aug 19 2015 |
6229 |
363.54 |
| Aug 19 2015 |
10562 |
370.61 |
| Aug 12 2015 |
8268 |
381.21 |
| Aug 12 2015 |
6198 |
363.54 |
| Aug 12 2015 |
10587 |
370.61 |
| Aug 05 2015 |
8251 |
381.21 |
| Aug 05 2015 |
6250 |
363.54 |
| Aug 05 2015 |
10619 |
370.61 |
| Jul 29 2015 |
6241 |
363.54 |
| Jul 29 2015 |
8340 |
381.21 |
| Jul 29 2015 |
10769 |
370.61 |
| Jul 22 2015 |
8313 |
381.21 |
| Jul 22 2015 |
6236 |
363.54 |
| Jul 22 2015 |
10743 |
370.61 |
| Jul 15 2015 |
8444 |
381.21 |
| Jul 15 2015 |
6412 |
363.54 |
| Jul 15 2015 |
10861 |
370.61 |
| Jul 08 2015 |
9305 |
389.55 |
| Jul 08 2015 |
6546 |
364.55 |
| Jul 08 2015 |
11331 |
372.88 |
| Jul 01 2015 |
9367 |
389.55 |
| Jul 01 2015 |
6593 |
364.55 |
| Jul 01 2015 |
11414 |
372.88 |
| Jun 24 2015 |
6620 |
364.55 |
| Jun 24 2015 |
10415 |
364.55 |
| Jun 17 2015 |
6617 |
364.55 |
| Jun 17 2015 |
10507 |
364.55 |
| Jun 10 2015 |
6638 |
364.55 |
| Jun 10 2015 |
10451 |
364.55 |
| Jun 03 2015 |
6770 |
364.55 |
| Jun 03 2015 |
10625 |
364.55 |
