| May 24 2019 |
733 |
299.94 |
| May 24 2019 |
905 |
299.94 |
| May 17 2019 |
736 |
299.94 |
| May 17 2019 |
927 |
299.94 |
| May 10 2019 |
742 |
299.94 |
| May 10 2019 |
924 |
299.94 |
| May 03 2019 |
733 |
299.94 |
| May 03 2019 |
942 |
299.94 |
| Apr 26 2019 |
749 |
299.94 |
| Apr 26 2019 |
961 |
299.94 |
| Apr 19 2019 |
764 |
299.94 |
| Apr 19 2019 |
928 |
299.94 |
| Apr 18 2019 |
764 |
299.94 |
| Apr 12 2019 |
777 |
299.94 |
| Apr 12 2019 |
945 |
299.94 |
| Apr 05 2019 |
761 |
299.94 |
| Apr 05 2019 |
914 |
299.94 |
| Mar 29 2019 |
764 |
299.94 |
| Mar 29 2019 |
932 |
299.94 |
| Mar 22 2019 |
769 |
299.94 |
| Mar 22 2019 |
927 |
299.94 |
| Mar 15 2019 |
773 |
299.94 |
| Mar 15 2019 |
945 |
299.94 |
| Mar 08 2019 |
780 |
299.94 |
| Mar 08 2019 |
945 |
299.94 |
| Mar 01 2019 |
782 |
299.94 |
| Mar 01 2019 |
949 |
299.94 |
| Feb 22 2019 |
782 |
299.94 |
| Feb 22 2019 |
948 |
299.94 |
| Feb 15 2019 |
785 |
299.94 |
| Feb 15 2019 |
953 |
299.94 |
| Feb 08 2019 |
782 |
299.94 |
| Feb 08 2019 |
960 |
299.94 |
| Feb 01 2019 |
782 |
299.94 |
| Feb 01 2019 |
962 |
299.94 |
| Jan 25 2019 |
781 |
299.94 |
| Jan 25 2019 |
963 |
299.94 |
| Jan 18 2019 |
782 |
299.94 |
| Jan 18 2019 |
962 |
299.94 |
| Jan 11 2019 |
782 |
299.94 |
| Jan 11 2019 |
962 |
299.94 |
| Jan 04 2019 |
783 |
299.94 |
| Jan 04 2019 |
963 |
299.94 |
| Dec 28 2018 |
783 |
299.94 |
| Dec 28 2018 |
963 |
299.94 |
| Dec 21 2018 |
783 |
299.94 |
| Dec 21 2018 |
963 |
299.94 |
| Dec 14 2018 |
783 |
299.94 |
| Dec 14 2018 |
963 |
299.94 |
| Dec 07 2018 |
783 |
299.94 |
| Dec 07 2018 |
963 |
299.94 |
| Nov 30 2018 |
783 |
299.94 |
| Nov 30 2018 |
963 |
299.94 |
| Nov 23 2018 |
783 |
299.94 |
| Nov 23 2018 |
963 |
299.94 |
| Nov 16 2018 |
783 |
299.94 |
| Nov 16 2018 |
963 |
299.94 |
| Nov 09 2018 |
783 |
299.94 |
| Nov 09 2018 |
963 |
299.94 |
| Nov 02 2018 |
783 |
299.94 |
| Nov 02 2018 |
960 |
299.94 |
| Oct 26 2018 |
783 |
299.94 |
| Oct 26 2018 |
960 |
299.94 |
| Oct 19 2018 |
783 |
299.94 |
| Oct 19 2018 |
962 |
299.94 |
| Oct 12 2018 |
783 |
299.94 |
| Oct 12 2018 |
964 |
299.94 |
| Oct 05 2018 |
785 |
299.94 |
| Oct 05 2018 |
964 |
299.94 |
| Sep 28 2018 |
785 |
299.94 |
| Sep 28 2018 |
954 |
299.94 |
| Sep 21 2018 |
783 |
299.94 |
| Sep 21 2018 |
952 |
299.94 |
| Sep 14 2018 |
785 |
299.94 |
| Sep 14 2018 |
951 |
299.94 |
| Sep 07 2018 |
787 |
299.94 |
| Sep 07 2018 |
962 |
299.94 |
| Aug 31 2018 |
797 |
299.94 |
| Aug 31 2018 |
977 |
299.94 |
| Aug 24 2018 |
747 |
299.94 |
| Aug 24 2018 |
927 |
299.94 |
| Aug 17 2018 |
759 |
299.94 |
| Aug 17 2018 |
941 |
299.94 |
| Aug 10 2018 |
762 |
299.94 |
| Aug 10 2018 |
1006 |
299.94 |
| Aug 03 2018 |
774 |
299.94 |
| Aug 03 2018 |
1023 |
299.94 |
| Jul 27 2018 |
767 |
299.94 |
| Jul 27 2018 |
1033 |
299.94 |
| Jul 20 2018 |
775 |
299.94 |
| Jul 20 2018 |
1041 |
299.94 |
| Jul 13 2018 |
649 |
299.94 |
| Jul 13 2018 |
943 |
299.94 |
| Jul 06 2018 |
491 |
299.94 |
| Jul 06 2018 |
735 |
299.94 |
| Jun 29 2018 |
509 |
299.94 |
| Jun 29 2018 |
746 |
299.94 |
| Jun 22 2018 |
540 |
299.94 |
| Jun 22 2018 |
793 |
299.94 |
| Jun 15 2018 |
562 |
299.94 |
| Jun 15 2018 |
800 |
299.94 |
| Jun 08 2018 |
591 |
299.94 |
| Jun 08 2018 |
825 |
299.94 |
| Jun 01 2018 |
390 |
279.55 |
| Jun 01 2018 |
601 |
299.94 |
| Jun 01 2018 |
753 |
289.75 |
| May 25 2018 |
423 |
287.83 |
| May 25 2018 |
395 |
279.55 |
| May 25 2018 |
699 |
285.76 |
| May 18 2018 |
402 |
279.55 |
| May 18 2018 |
432 |
287.83 |
| May 18 2018 |
699 |
285.76 |
| May 11 2018 |
428 |
287.83 |
| May 11 2018 |
399 |
279.55 |
| May 11 2018 |
713 |
285.76 |
| May 04 2018 |
454 |
287.83 |
| May 04 2018 |
415 |
279.55 |
| May 04 2018 |
734 |
285.76 |
| Apr 27 2018 |
449 |
287.83 |
| Apr 27 2018 |
423 |
279.55 |
| Apr 27 2018 |
741 |
285.76 |
| Apr 20 2018 |
471 |
287.83 |
| Apr 20 2018 |
429 |
279.55 |
| Apr 20 2018 |
755 |
285.76 |
| Apr 13 2018 |
473 |
287.83 |
| Apr 13 2018 |
433 |
279.55 |
| Apr 13 2018 |
748 |
285.76 |
| Apr 06 2018 |
480 |
287.83 |
| Apr 06 2018 |
433 |
279.55 |
| Apr 06 2018 |
753 |
285.76 |
| Mar 30 2018 |
497 |
287.83 |
| Mar 30 2018 |
452 |
279.55 |
| Mar 30 2018 |
763 |
285.76 |
| Mar 23 2018 |
456 |
279.55 |
| Mar 23 2018 |
506 |
287.83 |
| Mar 23 2018 |
778 |
285.76 |
| Mar 16 2018 |
462 |
279.55 |
| Mar 16 2018 |
504 |
287.83 |
| Mar 16 2018 |
797 |
285.76 |
| Mar 09 2018 |
511 |
287.83 |
| Mar 09 2018 |
477 |
279.55 |
| Mar 09 2018 |
813 |
285.76 |
| Mar 02 2018 |
514 |
287.83 |
| Mar 02 2018 |
478 |
279.55 |
| Mar 02 2018 |
939 |
285.76 |
| Feb 23 2018 |
488 |
279.55 |
| Feb 23 2018 |
513 |
287.83 |
| Feb 23 2018 |
945 |
285.76 |
| Feb 16 2018 |
513 |
287.83 |
| Feb 16 2018 |
493 |
279.55 |
| Feb 16 2018 |
951 |
285.76 |
| Feb 09 2018 |
513 |
287.83 |
| Feb 09 2018 |
497 |
279.55 |
| Feb 09 2018 |
952 |
285.76 |
| Feb 02 2018 |
519 |
287.83 |
| Feb 02 2018 |
498 |
279.55 |
| Feb 02 2018 |
959 |
285.76 |
| Jan 26 2018 |
518 |
287.83 |
| Jan 26 2018 |
498 |
279.55 |
| Jan 26 2018 |
959 |
285.76 |
| Jan 19 2018 |
518 |
287.83 |
| Jan 19 2018 |
499 |
279.55 |
| Jan 19 2018 |
959 |
285.76 |
| Jan 12 2018 |
522 |
287.83 |
| Jan 12 2018 |
499 |
279.55 |
| Jan 12 2018 |
963 |
285.76 |
| Jan 05 2018 |
499 |
279.55 |
| Jan 05 2018 |
523 |
287.83 |
| Jan 05 2018 |
965 |
285.76 |
| Dec 29 2017 |
523 |
287.83 |
| Dec 29 2017 |
499 |
279.55 |
| Dec 29 2017 |
965 |
285.76 |
| Dec 22 2017 |
523 |
287.83 |
| Dec 22 2017 |
499 |
279.55 |
| Dec 22 2017 |
965 |
285.76 |
| Dec 15 2017 |
499 |
279.55 |
| Dec 15 2017 |
521 |
287.83 |
| Dec 15 2017 |
968 |
285.76 |
| Dec 08 2017 |
499 |
279.55 |
| Dec 08 2017 |
521 |
287.83 |
| Dec 08 2017 |
968 |
285.76 |
| Dec 01 2017 |
521 |
287.83 |
| Dec 01 2017 |
499 |
279.55 |
| Dec 01 2017 |
968 |
285.76 |
| Nov 24 2017 |
499 |
279.55 |
| Nov 24 2017 |
521 |
287.83 |
| Nov 24 2017 |
968 |
285.76 |
| Nov 17 2017 |
499 |
279.55 |
| Nov 17 2017 |
521 |
287.83 |
| Nov 17 2017 |
968 |
285.76 |
| Nov 10 2017 |
521 |
287.83 |
| Nov 10 2017 |
499 |
279.55 |
| Nov 10 2017 |
968 |
285.76 |
| Nov 03 2017 |
521 |
287.83 |
| Nov 03 2017 |
499 |
279.55 |
| Nov 03 2017 |
968 |
285.76 |
| Oct 27 2017 |
501 |
279.55 |
| Oct 27 2017 |
521 |
287.83 |
| Oct 27 2017 |
970 |
285.76 |
| Oct 20 2017 |
521 |
287.83 |
| Oct 20 2017 |
499 |
279.55 |
| Oct 20 2017 |
967 |
285.76 |
| Oct 13 2017 |
521 |
287.83 |
| Oct 13 2017 |
500 |
279.55 |
| Oct 13 2017 |
967 |
285.76 |
| Oct 06 2017 |
521 |
287.83 |
| Oct 06 2017 |
501 |
279.55 |
| Oct 06 2017 |
968 |
285.76 |
| Sep 29 2017 |
501 |
279.55 |
| Sep 29 2017 |
521 |
287.83 |
| Sep 29 2017 |
969 |
285.76 |
| Sep 22 2017 |
521 |
287.83 |
| Sep 22 2017 |
508 |
279.55 |
| Sep 22 2017 |
974 |
285.76 |
| Sep 15 2017 |
530 |
287.83 |
| Sep 15 2017 |
509 |
279.55 |
| Sep 15 2017 |
982 |
285.76 |
| Sep 08 2017 |
507 |
279.55 |
| Sep 08 2017 |
547 |
287.83 |
| Sep 08 2017 |
991 |
285.76 |
| Sep 01 2017 |
552 |
287.83 |
| Sep 01 2017 |
446 |
279.55 |
| Sep 01 2017 |
931 |
285.76 |
| Aug 25 2017 |
548 |
287.83 |
| Aug 25 2017 |
453 |
279.55 |
| Aug 25 2017 |
973 |
285.76 |
| Aug 18 2017 |
558 |
287.83 |
| Aug 18 2017 |
456 |
279.55 |
| Aug 18 2017 |
987 |
285.76 |
| Aug 11 2017 |
555 |
287.83 |
| Aug 11 2017 |
469 |
279.55 |
| Aug 11 2017 |
1008 |
285.76 |
| Aug 04 2017 |
567 |
287.83 |
| Aug 04 2017 |
471 |
279.55 |
| Aug 04 2017 |
1011 |
285.76 |
| Jul 28 2017 |
573 |
287.83 |
| Jul 28 2017 |
484 |
279.55 |
| Jul 28 2017 |
1020 |
285.76 |
| Jul 21 2017 |
500 |
279.55 |
| Jul 21 2017 |
611 |
287.83 |
| Jul 21 2017 |
1042 |
285.76 |
| Jul 14 2017 |
618 |
287.83 |
| Jul 14 2017 |
498 |
279.55 |
| Jul 14 2017 |
1045 |
285.76 |
| Jul 07 2017 |
618 |
287.83 |
| Jul 07 2017 |
494 |
279.55 |
| Jul 07 2017 |
1059 |
285.76 |
| Jun 30 2017 |
501 |
279.55 |
| Jun 30 2017 |
626 |
287.83 |
| Jun 30 2017 |
1065 |
285.76 |
| Jun 23 2017 |
524 |
279.55 |
| Jun 23 2017 |
946 |
287.83 |
| Jun 23 2017 |
1048 |
285.76 |
| Jun 16 2017 |
998 |
287.83 |
| Jun 16 2017 |
525 |
279.55 |
| Jun 16 2017 |
1068 |
285.76 |
| Jun 09 2017 |
433 |
279.55 |
| Jun 09 2017 |
1024 |
287.83 |
| Jun 09 2017 |
974 |
285.76 |
| Jun 02 2017 |
1040 |
287.83 |
| Jun 02 2017 |
1119 |
287.83 |
| May 25 2016 |
12665 |
439.53 |
| May 25 2016 |
19622 |
439.53 |
| May 18 2016 |
12761 |
439.53 |
| May 18 2016 |
19802 |
439.53 |
| May 11 2016 |
12814 |
439.53 |
| May 11 2016 |
19808 |
439.53 |
| May 04 2016 |
12737 |
439.53 |
| May 04 2016 |
19702 |
439.53 |
| Apr 27 2016 |
12970 |
439.53 |
| Apr 27 2016 |
20000 |
439.53 |
| Apr 20 2016 |
12924 |
439.53 |
| Apr 20 2016 |
20024 |
439.53 |
| Apr 13 2016 |
13233 |
439.53 |
| Apr 13 2016 |
20010 |
439.53 |
| Apr 06 2016 |
13556 |
439.53 |
| Apr 06 2016 |
20243 |
439.53 |
| Mar 30 2016 |
13403 |
439.53 |
| Mar 30 2016 |
20080 |
439.53 |
| Mar 23 2016 |
13672 |
439.53 |
| Mar 23 2016 |
20214 |
439.53 |
| Mar 16 2016 |
13770 |
439.53 |
| Mar 16 2016 |
20158 |
439.53 |
| Mar 09 2016 |
13861 |
439.53 |
| Mar 09 2016 |
20207 |
439.53 |
| Mar 02 2016 |
13697 |
439.53 |
| Mar 02 2016 |
20083 |
439.53 |
| Feb 24 2016 |
13696 |
439.53 |
| Feb 24 2016 |
20023 |
439.53 |
| Feb 17 2016 |
13860 |
439.53 |
| Feb 17 2016 |
20225 |
439.53 |
| Feb 10 2016 |
13796 |
439.53 |
| Feb 10 2016 |
20189 |
439.53 |
| Feb 03 2016 |
13784 |
439.53 |
| Feb 03 2016 |
20198 |
439.53 |
| Jan 27 2016 |
13819 |
439.53 |
| Jan 27 2016 |
20203 |
439.53 |
| Jan 20 2016 |
13821 |
439.53 |
| Jan 20 2016 |
20215 |
439.53 |
| Jan 13 2016 |
13835 |
439.53 |
| Jan 13 2016 |
20239 |
439.53 |
| Jan 06 2016 |
13835 |
439.53 |
| Jan 06 2016 |
20244 |
439.53 |
| Dec 30 2015 |
13835 |
439.53 |
| Dec 30 2015 |
20237 |
439.53 |
| Dec 23 2015 |
13833 |
439.53 |
| Dec 23 2015 |
20238 |
439.53 |
| Dec 16 2015 |
13833 |
439.53 |
| Dec 16 2015 |
20238 |
439.53 |
| Dec 09 2015 |
13832 |
439.53 |
| Dec 09 2015 |
20242 |
439.53 |
| Dec 02 2015 |
13833 |
439.53 |
| Dec 02 2015 |
20243 |
439.53 |
| Nov 25 2015 |
13833 |
439.53 |
| Nov 25 2015 |
20244 |
439.53 |
| Nov 18 2015 |
13832 |
439.53 |
| Nov 18 2015 |
20243 |
439.53 |
| Nov 11 2015 |
13813 |
439.53 |
| Nov 11 2015 |
20226 |
439.53 |
| Nov 04 2015 |
13813 |
439.53 |
| Nov 04 2015 |
20226 |
439.53 |
| Oct 28 2015 |
13815 |
439.53 |
| Oct 28 2015 |
20194 |
439.53 |
| Oct 21 2015 |
13767 |
439.53 |
| Oct 21 2015 |
20172 |
439.53 |
| Oct 14 2015 |
13761 |
439.53 |
| Oct 14 2015 |
20176 |
439.53 |
| Oct 07 2015 |
13795 |
439.53 |
| Oct 07 2015 |
20187 |
439.53 |
| Sep 30 2015 |
13806 |
439.53 |
| Sep 30 2015 |
20201 |
439.53 |
| Sep 23 2015 |
13879 |
439.53 |
| Sep 23 2015 |
20253 |
439.53 |
| Sep 16 2015 |
13753 |
439.53 |
| Sep 16 2015 |
20158 |
439.53 |
| Sep 09 2015 |
13708 |
439.53 |
| Sep 09 2015 |
20122 |
439.53 |
| Sep 02 2015 |
13778 |
439.53 |
| Sep 02 2015 |
20102 |
439.53 |
| Aug 26 2015 |
13926 |
439.53 |
| Aug 26 2015 |
20277 |
439.53 |
| Aug 19 2015 |
14139 |
439.53 |
| Aug 19 2015 |
20459 |
439.53 |
| Aug 12 2015 |
14116 |
439.53 |
| Aug 12 2015 |
20530 |
439.53 |
| Aug 05 2015 |
14174 |
439.53 |
| Aug 05 2015 |
20520 |
439.53 |
| Jul 29 2015 |
14188 |
439.53 |
| Jul 29 2015 |
20731 |
439.53 |
| Jul 22 2015 |
14232 |
439.53 |
| Jul 22 2015 |
20785 |
439.53 |
| Jul 15 2015 |
14508 |
439.53 |
| Jul 15 2015 |
20935 |
439.53 |
| Jul 08 2015 |
13960 |
433.99 |
| Jul 08 2015 |
20217 |
433.99 |
| Jul 01 2015 |
14046 |
433.99 |
| Jul 01 2015 |
20322 |
433.99 |
| Jun 24 2015 |
14077 |
433.99 |
| Jun 24 2015 |
20400 |
433.99 |
| Jun 17 2015 |
14001 |
433.99 |
| Jun 17 2015 |
20462 |
433.99 |
| Jun 10 2015 |
14122 |
433.99 |
| Jun 10 2015 |
20433 |
433.99 |
| Jun 03 2015 |
14267 |
433.99 |
| Jun 03 2015 |
20583 |
433.99 |
