| Jun 07 2026 |
396 |
243.38 |
| Jun 07 2026 |
433 |
243.38 |
| Jun 02 2026 |
412 |
244.96 |
| Jun 02 2026 |
450 |
244.96 |
| May 26 2026 |
434 |
244.96 |
| May 26 2026 |
470 |
244.96 |
| May 19 2026 |
452 |
246.4 |
| May 19 2026 |
483 |
246.4 |
| May 12 2026 |
406 |
242.31 |
| May 12 2026 |
435 |
242.31 |
| May 05 2026 |
399 |
242.31 |
| May 05 2026 |
427 |
242.31 |
| Apr 28 2026 |
404 |
242.31 |
| Apr 28 2026 |
442 |
242.31 |
| Apr 21 2026 |
413 |
242.31 |
| Apr 21 2026 |
487 |
242.31 |
| Apr 14 2026 |
352 |
242.31 |
| Apr 14 2026 |
438 |
242.31 |
| Apr 07 2026 |
2115 |
360.67 |
| Apr 07 2026 |
352 |
242.31 |
| Apr 07 2026 |
451 |
242.31 |
| Mar 31 2026 |
2081 |
360.67 |
| Mar 31 2026 |
321 |
240.38 |
| Mar 31 2026 |
421 |
240.38 |
| Mar 24 2026 |
2084 |
360.67 |
| Mar 24 2026 |
323 |
240.38 |
| Mar 24 2026 |
425 |
240.38 |
| Mar 17 2026 |
2081 |
360.67 |
| Mar 17 2026 |
334 |
240.38 |
| Mar 17 2026 |
436 |
240.38 |
| Mar 10 2026 |
2030 |
360.67 |
| Mar 10 2026 |
335 |
240.38 |
| Mar 10 2026 |
435 |
240.38 |
| Mar 03 2026 |
2008 |
360.67 |
| Mar 03 2026 |
340 |
240.38 |
| Mar 03 2026 |
444 |
240.38 |
| Feb 24 2026 |
1961 |
360.67 |
| Feb 24 2026 |
322 |
240.38 |
| Feb 24 2026 |
430 |
240.38 |
| Feb 17 2026 |
814 |
319.3 |
| Feb 17 2026 |
297 |
238.03 |
| Feb 17 2026 |
403 |
238.03 |
| Feb 10 2026 |
833 |
319.3 |
| Feb 10 2026 |
292 |
238.03 |
| Feb 10 2026 |
411 |
238.03 |
| Feb 03 2026 |
834 |
319.3 |
| Feb 03 2026 |
295 |
238.03 |
| Feb 03 2026 |
415 |
238.03 |
| Jan 27 2026 |
847 |
319.3 |
| Jan 27 2026 |
296 |
238.03 |
| Jan 27 2026 |
416 |
238.03 |
| Jan 20 2026 |
852 |
319.3 |
| Jan 20 2026 |
298 |
238.03 |
| Jan 20 2026 |
419 |
238.03 |
| Jan 13 2026 |
852 |
319.3 |
| Jan 13 2026 |
303 |
238.03 |
| Jan 13 2026 |
424 |
238.03 |
| Jan 06 2026 |
852 |
319.3 |
| Jan 06 2026 |
304 |
238.03 |
| Jan 06 2026 |
425 |
238.03 |
| Dec 30 2025 |
852 |
319.3 |
| Dec 30 2025 |
304 |
238.03 |
| Dec 30 2025 |
425 |
238.03 |
| Dec 23 2025 |
841 |
319.3 |
| Dec 23 2025 |
304 |
238.03 |
| Dec 23 2025 |
423 |
238.03 |
| Dec 16 2025 |
852 |
319.3 |
| Dec 16 2025 |
304 |
238.03 |
| Dec 16 2025 |
425 |
238.03 |
| Dec 09 2025 |
852 |
319.3 |
| Dec 09 2025 |
304 |
238.03 |
| Dec 09 2025 |
425 |
238.03 |
| Dec 02 2025 |
852 |
319.3 |
| Dec 02 2025 |
304 |
238.03 |
| Dec 02 2025 |
425 |
238.03 |
| Nov 25 2025 |
852 |
319.3 |
| Nov 25 2025 |
304 |
238.03 |
| Nov 25 2025 |
425 |
238.03 |
| Nov 18 2025 |
852 |
319.3 |
| Nov 18 2025 |
304 |
238.03 |
| Nov 18 2025 |
425 |
238.03 |
| Nov 11 2025 |
852 |
319.3 |
| Nov 11 2025 |
304 |
238.03 |
| Nov 11 2025 |
425 |
238.03 |
| Nov 04 2025 |
852 |
319.3 |
| Nov 04 2025 |
304 |
238.03 |
| Nov 04 2025 |
425 |
238.03 |
| Oct 28 2025 |
856 |
319.3 |
| Oct 28 2025 |
304 |
238.03 |
| Oct 28 2025 |
426 |
238.03 |
| Oct 21 2025 |
858 |
319.3 |
| Oct 21 2025 |
304 |
238.03 |
| Oct 21 2025 |
426 |
238.03 |
| Oct 14 2025 |
858 |
319.3 |
| Oct 14 2025 |
304 |
238.03 |
| Oct 14 2025 |
426 |
238.03 |
| Oct 07 2025 |
855 |
319.3 |
| Oct 07 2025 |
304 |
238.03 |
| Oct 07 2025 |
426 |
238.03 |
| Sep 30 2025 |
857 |
319.3 |
| Sep 30 2025 |
306 |
238.03 |
| Sep 30 2025 |
428 |
238.03 |
| Sep 23 2025 |
852 |
319.3 |
| Sep 23 2025 |
308 |
238.03 |
| Sep 23 2025 |
431 |
238.03 |
| Sep 16 2025 |
858 |
319.3 |
| Sep 16 2025 |
311 |
238.03 |
| Sep 16 2025 |
427 |
238.03 |
| Sep 09 2025 |
855 |
319.3 |
| Sep 09 2025 |
309 |
238.03 |
| Sep 09 2025 |
419 |
238.03 |
| Sep 02 2025 |
850 |
319.3 |
| Sep 02 2025 |
290 |
238.03 |
| Sep 02 2025 |
402 |
238.03 |
| Aug 26 2025 |
838 |
319.3 |
| Aug 26 2025 |
204 |
229.14 |
| Aug 26 2025 |
296 |
229.14 |
| Aug 19 2025 |
849 |
319.3 |
| Aug 19 2025 |
202 |
229.14 |
| Aug 19 2025 |
296 |
229.14 |
| Aug 12 2025 |
6472 |
297.64 |
| Aug 12 2025 |
847 |
319.3 |
| Aug 12 2025 |
199 |
229.14 |
| Aug 12 2025 |
293 |
229.14 |
| Aug 05 2025 |
6832 |
297.64 |
| Aug 05 2025 |
868 |
319.3 |
| Aug 05 2025 |
200 |
229.14 |
| Aug 05 2025 |
296 |
229.14 |
| Jul 29 2025 |
6886 |
297.64 |
| Jul 29 2025 |
864 |
319.3 |
| Jul 29 2025 |
197 |
229.14 |
| Jul 29 2025 |
298 |
229.14 |
| Jul 22 2025 |
6695 |
297.64 |
| Jul 22 2025 |
868 |
319.3 |
| Jul 22 2025 |
166 |
225.18 |
| Jul 22 2025 |
247 |
225.18 |
| Jul 15 2025 |
6796 |
297.64 |
| Jul 15 2025 |
879 |
319.3 |
| Jul 15 2025 |
170 |
225.18 |
| Jul 15 2025 |
259 |
225.18 |
| Jul 08 2025 |
6801 |
297.64 |
| Jul 08 2025 |
873 |
319.3 |
| Jul 08 2025 |
171 |
225.18 |
| Jul 08 2025 |
262 |
225.18 |
| Jul 01 2025 |
6702 |
297.64 |
| Jul 01 2025 |
878 |
319.3 |
| Jul 01 2025 |
174 |
225.18 |
| Jul 01 2025 |
266 |
225.18 |
| Jun 24 2025 |
6724 |
297.64 |
| Jun 24 2025 |
869 |
319.3 |
| Jun 24 2025 |
184 |
226.62 |
| Jun 24 2025 |
292 |
226.62 |
| Jun 17 2025 |
6845 |
297.64 |
| Jun 17 2025 |
869 |
319.3 |
| Jun 17 2025 |
187 |
226.62 |
| Jun 17 2025 |
294 |
226.62 |
| Jun 10 2025 |
5979 |
297.64 |
| Jun 10 2025 |
882 |
319.3 |
| Jun 10 2025 |
188 |
226.62 |
| Jun 10 2025 |
296 |
226.62 |
| Jun 03 2025 |
5979 |
297.64 |
| Jun 03 2025 |
847 |
319.3 |
| Jun 03 2025 |
182 |
224.36 |
| Jun 03 2025 |
273 |
224.36 |
| May 27 2025 |
6691 |
297.64 |
| May 27 2025 |
836 |
319.3 |
| May 27 2025 |
178 |
223.62 |
| May 27 2025 |
269 |
223.62 |
| May 20 2025 |
5671 |
297.64 |
| May 20 2025 |
854 |
319.3 |
| May 20 2025 |
137 |
217.56 |
| May 20 2025 |
229 |
217.56 |
| May 13 2025 |
5655 |
297.64 |
| May 13 2025 |
667 |
307.71 |
| May 13 2025 |
143 |
217.56 |
| May 13 2025 |
235 |
217.56 |
| May 06 2025 |
5672 |
297.64 |
| May 06 2025 |
640 |
307.71 |
| May 06 2025 |
142 |
217.56 |
| May 06 2025 |
231 |
217.56 |
| Apr 29 2025 |
5284 |
297.64 |
| Apr 29 2025 |
703 |
307.71 |
| Apr 29 2025 |
140 |
217.56 |
| Apr 29 2025 |
253 |
217.56 |
| Apr 22 2025 |
5457 |
297.64 |
| Apr 22 2025 |
715 |
307.71 |
| Apr 22 2025 |
158 |
217.56 |
| Apr 22 2025 |
296 |
217.56 |
| Apr 15 2025 |
6245 |
297.64 |
| Apr 15 2025 |
439 |
290.06 |
| Apr 15 2025 |
162 |
217.56 |
| Apr 15 2025 |
295 |
217.56 |
| Apr 08 2025 |
6107 |
297.64 |
| Apr 08 2025 |
468 |
290.06 |
| Apr 08 2025 |
174 |
217.56 |
| Apr 08 2025 |
358 |
217.56 |
| Apr 01 2025 |
6014 |
297.64 |
| Apr 01 2025 |
477 |
290.06 |
| Apr 01 2025 |
176 |
217.56 |
| Apr 01 2025 |
371 |
217.56 |
| Mar 25 2025 |
5951 |
297.64 |
| Mar 25 2025 |
456 |
290.06 |
| Mar 25 2025 |
172 |
217.56 |
| Mar 25 2025 |
364 |
217.56 |
| Mar 18 2025 |
5872 |
297.64 |
| Mar 18 2025 |
484 |
290.06 |
| Mar 18 2025 |
171 |
217.56 |
| Mar 18 2025 |
373 |
217.56 |
| Mar 11 2025 |
5844 |
297.64 |
| Mar 11 2025 |
484 |
290.06 |
| Mar 11 2025 |
171 |
217.56 |
| Mar 11 2025 |
375 |
217.56 |
| Mar 04 2025 |
5151 |
297.64 |
| Mar 04 2025 |
492 |
290.06 |
| Mar 04 2025 |
173 |
217.56 |
| Mar 04 2025 |
379 |
217.56 |
| Feb 25 2025 |
5153 |
297.64 |
| Feb 25 2025 |
218 |
272.92 |
| Feb 25 2025 |
169 |
217.56 |
| Feb 25 2025 |
380 |
217.56 |
| Feb 18 2025 |
5153 |
297.64 |
| Feb 18 2025 |
222 |
272.92 |
| Feb 18 2025 |
173 |
217.56 |
| Feb 18 2025 |
404 |
217.56 |
| Feb 11 2025 |
5058 |
297.64 |
| Feb 11 2025 |
213 |
272.92 |
| Feb 11 2025 |
175 |
217.56 |
| Feb 11 2025 |
405 |
217.56 |
| Feb 04 2025 |
210 |
272.92 |
| Feb 04 2025 |
177 |
217.56 |
| Feb 04 2025 |
409 |
217.56 |
| Jan 29 2025 |
197 |
272.92 |
| Jan 29 2025 |
175 |
217.56 |
| Jan 29 2025 |
407 |
217.56 |
| Jan 22 2025 |
204 |
272.92 |
| Jan 22 2025 |
174 |
217.56 |
| Jan 22 2025 |
407 |
217.56 |
| Jan 15 2025 |
215 |
272.92 |
| Jan 15 2025 |
176 |
217.56 |
| Jan 15 2025 |
409 |
217.56 |
| Jan 08 2025 |
215 |
272.92 |
| Jan 08 2025 |
176 |
217.56 |
| Jan 08 2025 |
408 |
217.56 |
| Jan 01 2025 |
215 |
272.92 |
| Jan 01 2025 |
177 |
217.56 |
| Jan 01 2025 |
409 |
217.56 |
| Dec 25 2024 |
215 |
272.92 |
| Dec 25 2024 |
177 |
217.56 |
| Dec 25 2024 |
409 |
217.56 |
| Dec 18 2024 |
217 |
272.92 |
| Dec 18 2024 |
177 |
217.56 |
| Dec 18 2024 |
409 |
217.56 |
| Dec 11 2024 |
217 |
272.92 |
| Dec 11 2024 |
177 |
217.56 |
| Dec 11 2024 |
408 |
217.56 |
| Dec 04 2024 |
217 |
272.92 |
| Dec 04 2024 |
177 |
217.56 |
| Dec 04 2024 |
408 |
217.56 |
| Nov 27 2024 |
217 |
272.92 |
| Nov 27 2024 |
177 |
217.56 |
| Nov 27 2024 |
408 |
217.56 |
| Nov 20 2024 |
217 |
272.92 |
| Nov 20 2024 |
177 |
217.56 |
| Nov 20 2024 |
408 |
217.56 |
| Nov 13 2024 |
217 |
272.92 |
| Nov 13 2024 |
177 |
217.56 |
| Nov 13 2024 |
408 |
217.56 |
| Nov 06 2024 |
219 |
272.92 |
| Nov 06 2024 |
177 |
217.56 |
| Nov 06 2024 |
408 |
217.56 |
| Oct 30 2024 |
209 |
272.92 |
| Oct 30 2024 |
176 |
217.56 |
| Oct 30 2024 |
407 |
217.56 |
| Oct 23 2024 |
209 |
272.92 |
| Oct 23 2024 |
176 |
217.56 |
| Oct 23 2024 |
407 |
217.56 |
| Oct 16 2024 |
209 |
272.92 |
| Oct 16 2024 |
176 |
217.56 |
| Oct 16 2024 |
407 |
217.56 |
| Oct 09 2024 |
208 |
272.92 |
| Oct 09 2024 |
175 |
217.56 |
| Oct 09 2024 |
406 |
217.56 |
| Oct 02 2024 |
194 |
272.92 |
| Oct 02 2024 |
175 |
217.56 |
| Oct 02 2024 |
407 |
217.56 |
| Sep 25 2024 |
195 |
272.92 |
| Sep 25 2024 |
174 |
217.56 |
| Sep 25 2024 |
409 |
217.56 |
| Sep 18 2024 |
196 |
272.92 |
| Sep 18 2024 |
174 |
217.56 |
| Sep 18 2024 |
413 |
217.56 |
| Sep 11 2024 |
197 |
272.92 |
| Sep 11 2024 |
226 |
223.62 |
| Sep 11 2024 |
474 |
223.62 |
| Sep 04 2024 |
206 |
272.92 |
| Sep 04 2024 |
225 |
223.62 |
| Sep 04 2024 |
475 |
223.62 |
| Aug 28 2024 |
242 |
272.92 |
| Aug 28 2024 |
231 |
223.62 |
| Aug 28 2024 |
541 |
223.62 |
| Aug 21 2024 |
247 |
272.92 |
| Aug 21 2024 |
235 |
223.62 |
| Aug 21 2024 |
547 |
223.62 |
| Aug 14 2024 |
242 |
272.92 |
| Aug 14 2024 |
225 |
223.62 |
| Aug 14 2024 |
544 |
223.62 |
| Aug 07 2024 |
251 |
272.92 |
| Aug 07 2024 |
243 |
225.87 |
| Aug 07 2024 |
567 |
225.87 |
| Jul 31 2024 |
258 |
272.92 |
| Jul 31 2024 |
240 |
225.22 |
| Jul 31 2024 |
560 |
225.22 |
| Jul 24 2024 |
248 |
272.92 |
| Jul 24 2024 |
259 |
224.28 |
| Jul 24 2024 |
557 |
224.28 |
| Jul 17 2024 |
247 |
272.92 |
| Jul 17 2024 |
268 |
224.28 |
| Jul 17 2024 |
568 |
224.28 |
| Jul 10 2024 |
234 |
272.92 |
| Jul 10 2024 |
265 |
224.28 |
| Jul 10 2024 |
570 |
224.28 |
| Jul 03 2024 |
302 |
272.92 |
| Jul 03 2024 |
229 |
220.77 |
| Jul 03 2024 |
531 |
220.77 |
| Jun 26 2024 |
230 |
272.92 |
| Jun 26 2024 |
224 |
220.77 |
| Jun 26 2024 |
525 |
220.77 |
| Jun 19 2024 |
242 |
272.92 |
| Jun 19 2024 |
263 |
220.77 |
| Jun 19 2024 |
544 |
220.77 |
| Jun 12 2024 |
236 |
272.92 |
| Jun 12 2024 |
252 |
219.7 |
| Jun 12 2024 |
529 |
219.7 |
| Jun 05 2024 |
241 |
272.92 |
| Jun 05 2024 |
267 |
219.7 |
| Jun 05 2024 |
298 |
195.6 |
| May 29 2024 |
235 |
272.92 |
| May 29 2024 |
273 |
219.7 |
| May 29 2024 |
304 |
195.6 |
| May 22 2024 |
293 |
222.24 |
| May 22 2024 |
314 |
197.68 |
| May 15 2024 |
298 |
276.76 |
| May 15 2024 |
353 |
231.01 |
| May 15 2024 |
590 |
232.79 |
| May 08 2024 |
303 |
276.76 |
| May 08 2024 |
327 |
231.01 |
| May 08 2024 |
578 |
232.79 |
| May 01 2024 |
305 |
276.76 |
| May 01 2024 |
334 |
231.01 |
| May 01 2024 |
594 |
232.79 |
| Apr 24 2024 |
277 |
254.08 |
| Apr 24 2024 |
560 |
231.01 |
| Apr 24 2024 |
902 |
232.79 |
| Apr 17 2024 |
285 |
254.08 |
| Apr 17 2024 |
564 |
231.01 |
| Apr 17 2024 |
1030 |
232.79 |
| Apr 10 2024 |
473 |
250.52 |
| Apr 10 2024 |
565 |
231.01 |
| Apr 10 2024 |
1029 |
232.79 |
| Apr 03 2024 |
482 |
250.52 |
| Apr 03 2024 |
574 |
231.01 |
| Apr 03 2024 |
1049 |
232.79 |
| Mar 27 2024 |
492 |
250.52 |
| Mar 27 2024 |
584 |
231.01 |
| Mar 27 2024 |
1072 |
232.79 |
| Mar 21 2024 |
494 |
250.52 |
| Mar 21 2024 |
586 |
231.01 |
| Mar 21 2024 |
1060 |
232.79 |
| Mar 14 2024 |
486 |
250.52 |
| Mar 14 2024 |
588 |
231.01 |
| Mar 14 2024 |
1074 |
232.79 |
| Mar 07 2024 |
494 |
250.52 |
| Mar 07 2024 |
589 |
231.01 |
| Mar 07 2024 |
1076 |
232.79 |
| Feb 29 2024 |
507 |
250.63 |
| Feb 29 2024 |
589 |
231.01 |
| Feb 29 2024 |
1083 |
232.79 |
| Feb 22 2024 |
506 |
250.63 |
| Feb 22 2024 |
590 |
231.01 |
| Feb 22 2024 |
1087 |
232.79 |
| Feb 15 2024 |
518 |
250.63 |
| Feb 15 2024 |
591 |
231.01 |
| Feb 15 2024 |
1056 |
232.79 |
| Feb 08 2024 |
504 |
250.63 |
| Feb 08 2024 |
589 |
231.01 |
| Feb 08 2024 |
1037 |
232.79 |
| Feb 01 2024 |
430 |
250.63 |
| Feb 01 2024 |
620 |
231.01 |
| Feb 01 2024 |
993 |
232.79 |
| Jan 25 2024 |
430 |
250.63 |
| Jan 25 2024 |
620 |
231.01 |
| Jan 25 2024 |
995 |
232.79 |
| Jan 18 2024 |
430 |
250.63 |
| Jan 18 2024 |
618 |
231.01 |
| Jan 18 2024 |
997 |
232.79 |
| Jan 11 2024 |
430 |
250.63 |
| Jan 11 2024 |
616 |
231.01 |
| Jan 11 2024 |
996 |
232.79 |
| Jan 04 2024 |
430 |
250.63 |
| Jan 04 2024 |
616 |
231.01 |
| Jan 04 2024 |
996 |
232.79 |
| Dec 28 2023 |
430 |
250.63 |
| Dec 28 2023 |
617 |
231.01 |
| Dec 28 2023 |
997 |
232.79 |
| Dec 21 2023 |
430 |
250.63 |
| Dec 21 2023 |
617 |
231.01 |
| Dec 21 2023 |
997 |
232.79 |
| Dec 14 2023 |
430 |
250.63 |
| Dec 14 2023 |
617 |
231.01 |
| Dec 14 2023 |
997 |
232.79 |
| Dec 07 2023 |
430 |
250.63 |
| Dec 07 2023 |
617 |
231.01 |
| Dec 07 2023 |
997 |
232.79 |
| Nov 30 2023 |
430 |
250.63 |
| Nov 30 2023 |
618 |
231.01 |
| Nov 30 2023 |
998 |
232.79 |
| Nov 23 2023 |
430 |
250.63 |
| Nov 23 2023 |
618 |
231.01 |
| Nov 23 2023 |
993 |
232.79 |
| Nov 16 2023 |
430 |
250.63 |
| Nov 16 2023 |
618 |
231.01 |
| Nov 16 2023 |
994 |
232.79 |
| Nov 09 2023 |
430 |
250.63 |
| Nov 09 2023 |
619 |
231.01 |
| Nov 09 2023 |
983 |
232.79 |
| Nov 02 2023 |
430 |
250.63 |
| Nov 02 2023 |
619 |
231.01 |
| Nov 02 2023 |
983 |
232.79 |
| Oct 26 2023 |
436 |
250.63 |
| Oct 26 2023 |
622 |
231.01 |
| Oct 26 2023 |
989 |
232.79 |
| Oct 19 2023 |
436 |
250.63 |
| Oct 19 2023 |
622 |
231.01 |
| Oct 19 2023 |
938 |
231.01 |
| Oct 12 2023 |
436 |
250.63 |
| Oct 12 2023 |
622 |
231.01 |
| Oct 12 2023 |
937 |
231.01 |
| Oct 05 2023 |
436 |
250.63 |
| Oct 05 2023 |
622 |
231.01 |
| Oct 05 2023 |
930 |
231.01 |
| Sep 28 2023 |
436 |
250.63 |
| Sep 28 2023 |
625 |
231.01 |
| Sep 28 2023 |
931 |
231.01 |
| Sep 21 2023 |
435 |
250.63 |
| Sep 21 2023 |
627 |
231.01 |
| Sep 21 2023 |
935 |
231.01 |
| Sep 14 2023 |
452 |
250.63 |
| Sep 14 2023 |
626 |
231.01 |
| Sep 14 2023 |
939 |
231.01 |
| Sep 07 2023 |
451 |
250.63 |
| Sep 07 2023 |
631 |
231.01 |
| Sep 07 2023 |
938 |
231.01 |
| Aug 31 2023 |
471 |
250.63 |
| Aug 31 2023 |
649 |
231.01 |
| Aug 31 2023 |
937 |
231.01 |
| Aug 24 2023 |
484 |
250.63 |
| Aug 24 2023 |
665 |
231.01 |
| Aug 24 2023 |
933 |
231.01 |
| Aug 17 2023 |
498 |
250.63 |
| Aug 17 2023 |
686 |
231.01 |
| Aug 17 2023 |
954 |
231.01 |
| Aug 10 2023 |
501 |
250.63 |
| Aug 10 2023 |
726 |
232.01 |
| Aug 10 2023 |
999 |
232.01 |
| Aug 03 2023 |
516 |
250.63 |
| Aug 03 2023 |
733 |
232.01 |
| Aug 03 2023 |
1008 |
232.01 |
| Jul 27 2023 |
533 |
250.63 |
| Jul 27 2023 |
835 |
235.97 |
| Jul 27 2023 |
1131 |
235.97 |
| Jul 20 2023 |
539 |
250.63 |
| Jul 20 2023 |
861 |
235.97 |
| Jul 20 2023 |
1142 |
235.97 |
| Jul 13 2023 |
551 |
250.63 |
| Jul 13 2023 |
843 |
233.96 |
| Jul 13 2023 |
1106 |
233.96 |
| Jul 06 2023 |
567 |
250.63 |
| Jul 06 2023 |
911 |
236.29 |
| Jul 06 2023 |
1186 |
236.29 |
| Jun 29 2023 |
567 |
250.63 |
| Jun 29 2023 |
874 |
234.44 |
| Jun 29 2023 |
1123 |
234.44 |
| Jun 22 2023 |
564 |
250.63 |
| Jun 22 2023 |
607 |
217.99 |
| Jun 22 2023 |
996 |
227.77 |
| Jun 15 2023 |
603 |
250.63 |
| Jun 15 2023 |
476 |
208.05 |
| Jun 15 2023 |
737 |
213.04 |
| Jun 08 2023 |
624 |
250.63 |
| Jun 08 2023 |
514 |
208.05 |
| Jun 08 2023 |
771 |
213.04 |
| Jun 01 2023 |
624 |
250.63 |
| Jun 01 2023 |
522 |
208.05 |
| Jun 01 2023 |
777 |
213.04 |
| May 25 2023 |
635 |
250.63 |
| May 25 2023 |
416 |
200.32 |
| May 25 2023 |
583 |
200.32 |
| May 18 2023 |
536 |
241.92 |
| May 18 2023 |
424 |
200.32 |
| May 18 2023 |
592 |
200.32 |
| May 11 2023 |
524 |
241.92 |
| May 11 2023 |
437 |
200.32 |
| May 11 2023 |
593 |
200.32 |
| May 04 2023 |
519 |
241.92 |
| May 04 2023 |
444 |
200.32 |
| May 04 2023 |
616 |
200.32 |
| Apr 27 2023 |
518 |
241.92 |
| Apr 27 2023 |
441 |
199.69 |
| Apr 27 2023 |
623 |
199.69 |
| Apr 20 2023 |
527 |
241.92 |
| Apr 20 2023 |
444 |
199.74 |
| Apr 20 2023 |
620 |
199.74 |
| Apr 13 2023 |
510 |
241.92 |
| Apr 13 2023 |
442 |
199.74 |
| Apr 13 2023 |
644 |
199.74 |
| Apr 06 2023 |
512 |
241.92 |
| Apr 06 2023 |
445 |
199.74 |
| Apr 06 2023 |
649 |
199.74 |
| Mar 30 2023 |
512 |
241.92 |
| Mar 30 2023 |
447 |
199.74 |
| Mar 30 2023 |
662 |
199.74 |
| Mar 23 2023 |
540 |
244.02 |
| Mar 23 2023 |
458 |
199.74 |
| Mar 23 2023 |
666 |
199.74 |
| Mar 16 2023 |
543 |
244.02 |
| Mar 16 2023 |
463 |
199.74 |
| Mar 16 2023 |
681 |
199.74 |
| Mar 09 2023 |
542 |
244.02 |
| Mar 09 2023 |
468 |
199.74 |
| Mar 09 2023 |
670 |
199.74 |
| Mar 02 2023 |
543 |
244.02 |
| Mar 02 2023 |
469 |
199.74 |
| Mar 02 2023 |
675 |
199.74 |
| Feb 23 2023 |
543 |
244.02 |
| Feb 23 2023 |
468 |
199.74 |
| Feb 23 2023 |
677 |
199.74 |
| Feb 16 2023 |
538 |
244.02 |
| Feb 16 2023 |
465 |
199.74 |
| Feb 16 2023 |
652 |
199.74 |
| Feb 09 2023 |
538 |
244.02 |
| Feb 09 2023 |
466 |
199.74 |
| Feb 09 2023 |
653 |
199.74 |
| Feb 02 2023 |
536 |
244.02 |
| Feb 02 2023 |
470 |
199.74 |
| Feb 02 2023 |
649 |
199.74 |
| Jan 26 2023 |
536 |
244.02 |
| Jan 26 2023 |
471 |
199.74 |
| Jan 26 2023 |
652 |
199.74 |
| Jan 19 2023 |
536 |
244.02 |
| Jan 19 2023 |
472 |
199.74 |
| Jan 19 2023 |
654 |
199.74 |
| Jan 12 2023 |
536 |
244.02 |
| Jan 12 2023 |
473 |
199.74 |
| Jan 12 2023 |
654 |
199.74 |
| Jan 05 2023 |
536 |
244.02 |
| Jan 05 2023 |
473 |
199.74 |
| Jan 05 2023 |
654 |
199.74 |
| Dec 29 2022 |
536 |
244.02 |
| Dec 29 2022 |
473 |
199.74 |
| Dec 29 2022 |
654 |
199.74 |
| Dec 22 2022 |
536 |
244.02 |
| Dec 22 2022 |
473 |
199.74 |
| Dec 22 2022 |
654 |
199.74 |
| Dec 15 2022 |
536 |
244.02 |
| Dec 15 2022 |
473 |
199.74 |
| Dec 15 2022 |
654 |
199.74 |
| Dec 08 2022 |
536 |
244.02 |
| Dec 08 2022 |
473 |
199.74 |
| Dec 08 2022 |
654 |
199.74 |
| Dec 01 2022 |
536 |
244.02 |
| Dec 01 2022 |
473 |
199.74 |
| Dec 01 2022 |
654 |
199.74 |
| Nov 24 2022 |
536 |
244.02 |
| Nov 24 2022 |
473 |
199.74 |
| Nov 24 2022 |
654 |
199.74 |
| Nov 17 2022 |
537 |
244.02 |
| Nov 17 2022 |
473 |
199.74 |
| Nov 17 2022 |
655 |
199.74 |
| Nov 10 2022 |
538 |
244.02 |
| Nov 10 2022 |
473 |
199.74 |
| Nov 10 2022 |
655 |
199.74 |
| Nov 03 2022 |
537 |
244.02 |
| Nov 03 2022 |
469 |
199.74 |
| Nov 03 2022 |
652 |
199.74 |
| Oct 27 2022 |
537 |
244.02 |
| Oct 27 2022 |
472 |
199.74 |
| Oct 27 2022 |
652 |
199.74 |
| Oct 20 2022 |
537 |
244.02 |
| Oct 20 2022 |
472 |
199.74 |
| Oct 20 2022 |
652 |
199.74 |
| Oct 13 2022 |
537 |
244.02 |
| Oct 13 2022 |
472 |
199.74 |
| Oct 13 2022 |
653 |
199.74 |
| Oct 06 2022 |
537 |
244.02 |
| Oct 06 2022 |
475 |
199.74 |
| Oct 06 2022 |
654 |
199.74 |
| Sep 29 2022 |
537 |
244.02 |
| Sep 29 2022 |
475 |
199.74 |
| Sep 29 2022 |
655 |
199.74 |
| Sep 22 2022 |
538 |
244.02 |
| Sep 22 2022 |
474 |
199.74 |
| Sep 22 2022 |
660 |
199.74 |
| Sep 15 2022 |
539 |
244.02 |
| Sep 15 2022 |
473 |
199.74 |
| Sep 15 2022 |
661 |
199.74 |
| Sep 08 2022 |
540 |
244.02 |
| Sep 08 2022 |
478 |
199.74 |
| Sep 08 2022 |
670 |
199.74 |
| Sep 01 2022 |
535 |
244.02 |
| Sep 01 2022 |
514 |
201.66 |
| Sep 01 2022 |
677 |
201.66 |
| Aug 25 2022 |
539 |
244.02 |
| Aug 25 2022 |
521 |
201.66 |
| Aug 25 2022 |
689 |
201.66 |
| Aug 18 2022 |
542 |
244.02 |
| Aug 18 2022 |
522 |
201.66 |
| Aug 18 2022 |
694 |
201.66 |
| Aug 11 2022 |
541 |
244.02 |
| Aug 11 2022 |
526 |
201.66 |
| Aug 11 2022 |
704 |
201.66 |
| Aug 04 2022 |
537 |
244.02 |
| Aug 04 2022 |
525 |
201.66 |
| Aug 04 2022 |
707 |
201.66 |
| Jul 28 2022 |
540 |
244.02 |
| Jul 28 2022 |
492 |
198.1 |
| Jul 28 2022 |
641 |
198.1 |
| Jul 21 2022 |
540 |
244.02 |
| Jul 21 2022 |
515 |
198.89 |
| Jul 21 2022 |
455 |
181.85 |
| Jul 14 2022 |
538 |
244.02 |
| Jul 14 2022 |
519 |
198.89 |
| Jul 14 2022 |
460 |
181.85 |
| Jul 07 2022 |
533 |
244.02 |
| Jul 07 2022 |
526 |
198.89 |
| Jul 07 2022 |
441 |
179.3 |
| Jun 30 2022 |
527 |
244.02 |
| Jun 30 2022 |
528 |
198.89 |
| Jun 30 2022 |
446 |
179.3 |
| Jun 23 2022 |
527 |
244.02 |
| Jun 23 2022 |
523 |
197.79 |
| Jun 23 2022 |
455 |
180 |
| Jun 16 2022 |
527 |
244.02 |
| Jun 16 2022 |
213 |
164.62 |
| Jun 16 2022 |
652 |
193.47 |
| Jun 09 2022 |
523 |
244.02 |
| Jun 09 2022 |
212 |
164.62 |
| Jun 09 2022 |
627 |
193.47 |
| Jun 02 2022 |
516 |
244.02 |
| Jun 02 2022 |
228 |
164.62 |
| Jun 02 2022 |
449 |
178.85 |
| May 26 2022 |
508 |
244.02 |
| May 26 2022 |
613 |
205.71 |
| May 26 2022 |
495 |
183.16 |
| May 19 2022 |
532 |
248.22 |
| May 19 2022 |
614 |
205.71 |
| May 19 2022 |
546 |
186.94 |
| May 12 2022 |
530 |
248.22 |
| May 12 2022 |
617 |
205.71 |
| May 12 2022 |
542 |
186.94 |
| May 05 2022 |
510 |
248.22 |
| May 05 2022 |
604 |
205.71 |
| May 05 2022 |
557 |
186.94 |
| Apr 28 2022 |
406 |
250.64 |
| Apr 28 2022 |
626 |
205.71 |
| Apr 28 2022 |
610 |
188.45 |
| Apr 21 2022 |
351 |
250.64 |
| Apr 21 2022 |
612 |
205.71 |
| Apr 21 2022 |
609 |
188.45 |
| Apr 14 2022 |
353 |
250.64 |
| Apr 14 2022 |
620 |
205.71 |
| Apr 14 2022 |
625 |
188.45 |
| Apr 07 2022 |
365 |
250.64 |
| Apr 07 2022 |
618 |
205.71 |
| Apr 07 2022 |
631 |
188.45 |
| Mar 31 2022 |
366 |
250.64 |
| Mar 31 2022 |
618 |
205.71 |
| Mar 31 2022 |
630 |
188.45 |
| Mar 24 2022 |
375 |
250.64 |
| Mar 24 2022 |
607 |
205.71 |
| Mar 24 2022 |
649 |
188.45 |
| Mar 17 2022 |
374 |
250.64 |
| Mar 17 2022 |
603 |
205.71 |
| Mar 17 2022 |
647 |
188.45 |
| Mar 10 2022 |
381 |
250.31 |
| Mar 10 2022 |
603 |
205.71 |
| Mar 10 2022 |
914 |
214.63 |
| Mar 03 2022 |
360 |
250.31 |
| Mar 03 2022 |
599 |
205.71 |
| Mar 03 2022 |
912 |
214.63 |
| Feb 24 2022 |
329 |
250.31 |
| Feb 24 2022 |
589 |
205.71 |
| Feb 24 2022 |
886 |
214.63 |
| Feb 17 2022 |
308 |
250.31 |
| Feb 17 2022 |
567 |
205.71 |
| Feb 17 2022 |
875 |
214.63 |
| Feb 10 2022 |
291 |
250.31 |
| Feb 10 2022 |
561 |
205.71 |
| Feb 10 2022 |
873 |
214.63 |
| Feb 03 2022 |
289 |
250.31 |
| Feb 03 2022 |
557 |
205.71 |
| Feb 03 2022 |
871 |
214.63 |
| Jan 27 2022 |
282 |
250.31 |
| Jan 27 2022 |
557 |
205.71 |
| Jan 27 2022 |
873 |
214.63 |
| Jan 20 2022 |
282 |
250.31 |
| Jan 20 2022 |
557 |
205.71 |
| Jan 20 2022 |
873 |
214.63 |
| Jan 13 2022 |
281 |
250.31 |
| Jan 13 2022 |
557 |
205.71 |
| Jan 13 2022 |
873 |
214.63 |
| Jan 06 2022 |
281 |
250.31 |
| Jan 06 2022 |
557 |
205.71 |
| Jan 06 2022 |
873 |
214.63 |
| Dec 30 2021 |
281 |
250.31 |
| Dec 30 2021 |
557 |
205.71 |
| Dec 30 2021 |
873 |
214.63 |
| Dec 23 2021 |
281 |
250.31 |
| Dec 23 2021 |
557 |
205.71 |
| Dec 23 2021 |
873 |
214.63 |
| Dec 16 2021 |
282 |
250.31 |
| Dec 16 2021 |
557 |
205.71 |
| Dec 16 2021 |
873 |
214.63 |
| Dec 09 2021 |
281 |
250.31 |
| Dec 09 2021 |
557 |
205.71 |
| Dec 09 2021 |
873 |
214.63 |
| Dec 02 2021 |
282 |
250.31 |
| Dec 02 2021 |
557 |
205.71 |
| Dec 02 2021 |
873 |
214.63 |
| Nov 25 2021 |
281 |
250.31 |
| Nov 25 2021 |
557 |
205.71 |
| Nov 25 2021 |
873 |
214.63 |
| Nov 18 2021 |
282 |
250.31 |
| Nov 18 2021 |
557 |
205.71 |
| Nov 18 2021 |
873 |
214.63 |
| Nov 11 2021 |
281 |
250.31 |
| Nov 11 2021 |
557 |
205.71 |
| Nov 11 2021 |
873 |
214.63 |
| Nov 04 2021 |
286 |
250.31 |
| Nov 04 2021 |
557 |
205.71 |
| Nov 04 2021 |
883 |
214.63 |
| Oct 28 2021 |
286 |
250.31 |
| Oct 28 2021 |
557 |
205.71 |
| Oct 28 2021 |
883 |
214.63 |
| Oct 21 2021 |
287 |
250.31 |
| Oct 21 2021 |
557 |
205.71 |
| Oct 21 2021 |
883 |
214.63 |
| Oct 14 2021 |
286 |
250.31 |
| Oct 14 2021 |
557 |
205.71 |
| Oct 14 2021 |
883 |
214.63 |
| Oct 07 2021 |
286 |
250.31 |
| Oct 07 2021 |
557 |
205.71 |
| Oct 07 2021 |
883 |
214.63 |
| Sep 30 2021 |
275 |
250.31 |
| Sep 30 2021 |
548 |
205.71 |
| Sep 30 2021 |
863 |
214.63 |
| Sep 23 2021 |
273 |
250.31 |
| Sep 23 2021 |
522 |
205.71 |
| Sep 23 2021 |
841 |
214.63 |
| Sep 16 2021 |
269 |
250.31 |
| Sep 16 2021 |
499 |
205.71 |
| Sep 16 2021 |
791 |
214.63 |
| Sep 09 2021 |
268 |
250.31 |
| Sep 09 2021 |
486 |
205.71 |
| Sep 09 2021 |
786 |
214.63 |
| Sep 02 2021 |
262 |
250.31 |
| Sep 02 2021 |
462 |
205.71 |
| Sep 02 2021 |
725 |
214.63 |
| Aug 26 2021 |
242 |
250.31 |
| Aug 26 2021 |
437 |
205.71 |
| Aug 26 2021 |
681 |
214.63 |
| Aug 19 2021 |
231 |
250.31 |
| Aug 19 2021 |
335 |
265.64 |
| Aug 19 2021 |
1044 |
260.53 |
| Aug 12 2021 |
229 |
250.31 |
| Aug 12 2021 |
329 |
265.64 |
| Aug 12 2021 |
995 |
260.53 |
| Aug 05 2021 |
199 |
250.31 |
| Aug 05 2021 |
873 |
282.5 |
| Aug 05 2021 |
1088 |
274.45 |
| Jul 29 2021 |
169 |
250.31 |
| Jul 29 2021 |
2196 |
369.36 |
| Jul 29 2021 |
2292 |
339.6 |
| Jul 22 2021 |
162 |
250.31 |
| Jul 22 2021 |
1634 |
347.93 |
| Jul 22 2021 |
1829 |
328.4 |
| Jul 15 2021 |
153 |
250.31 |
| Jul 15 2021 |
1295 |
332.81 |
| Jul 15 2021 |
1223 |
300.87 |
| Jul 08 2021 |
142 |
250.31 |
| Jul 08 2021 |
1056 |
319.27 |
| Jul 08 2021 |
1040 |
292.96 |
| Jul 01 2021 |
139 |
250.31 |
| Jul 01 2021 |
1006 |
319.27 |
| Jul 01 2021 |
1002 |
292.96 |
| Jun 24 2021 |
120 |
250.31 |
| Jun 24 2021 |
950 |
319.27 |
| Jun 24 2021 |
920 |
292.96 |
| Jun 17 2021 |
73 |
250.31 |
| Jun 17 2021 |
784 |
319.27 |
| Jun 17 2021 |
711 |
292.96 |
| Jun 10 2021 |
50 |
250.31 |
| Jun 10 2021 |
603 |
319.27 |
| Jun 10 2021 |
495 |
292.96 |
| Jun 03 2021 |
348 |
282.83 |
| May 27 2021 |
46 |
250.31 |
| May 27 2021 |
336 |
296.01 |
| May 27 2021 |
358 |
282.83 |
| May 07 2021 |
406 |
282.83 |
| Apr 30 2021 |
130 |
250.31 |
| Apr 30 2021 |
247 |
250.31 |
| Apr 23 2021 |
82 |
250.31 |
| Apr 23 2021 |
204 |
250.31 |
| Apr 16 2021 |
56 |
250.31 |
| Apr 16 2021 |
192 |
250.31 |
| Apr 09 2021 |
72 |
250.31 |
| Apr 09 2021 |
90 |
250.31 |
| Apr 02 2021 |
48 |
250.31 |
| Apr 02 2021 |
81 |
250.31 |
| Aug 07 2020 |
199 |
316.21 |
| Aug 07 2020 |
287 |
316.21 |
| Jul 31 2020 |
966 |
363.12 |
| Jul 31 2020 |
1373 |
363.12 |
| Jul 24 2020 |
505 |
336.62 |
| Jul 24 2020 |
693 |
336.62 |
| Jul 17 2020 |
334 |
320.55 |
| Jul 17 2020 |
428 |
320.55 |
| Jul 10 2020 |
425 |
324.9 |
| Jul 10 2020 |
530 |
324.9 |
| Jul 03 2020 |
426 |
324.9 |
| Jul 03 2020 |
531 |
324.9 |
| Jun 26 2020 |
480 |
324.9 |
| Jun 26 2020 |
592 |
324.9 |
| Jun 19 2020 |
495 |
324.9 |
| Jun 19 2020 |
648 |
324.9 |
| Jun 12 2020 |
501 |
324.9 |
| Jun 12 2020 |
657 |
324.9 |
| Jun 05 2020 |
198 |
296.01 |
| Jun 05 2020 |
237 |
296.01 |
| May 29 2020 |
216 |
296.01 |
| May 29 2020 |
253 |
296.01 |
| May 22 2020 |
231 |
296.01 |
| May 22 2020 |
277 |
296.01 |
| May 15 2020 |
232 |
296.01 |
| May 15 2020 |
281 |
296.01 |
| May 08 2020 |
239 |
296.01 |
| May 08 2020 |
288 |
296.01 |
| May 01 2020 |
269 |
296.01 |
| May 01 2020 |
315 |
296.01 |
| Apr 24 2020 |
271 |
296.01 |
| Apr 24 2020 |
332 |
296.01 |
| Apr 17 2020 |
269 |
296.01 |
| Apr 17 2020 |
368 |
296.01 |
| Apr 10 2020 |
186 |
291.44 |
| Apr 10 2020 |
272 |
296.01 |
| Apr 10 2020 |
374 |
296.01 |
| Apr 03 2020 |
292 |
296.01 |
| Apr 03 2020 |
209 |
291.44 |
| Apr 03 2020 |
411 |
296.01 |
| Mar 27 2020 |
291 |
296.01 |
| Mar 27 2020 |
213 |
291.44 |
| Mar 27 2020 |
434 |
296.01 |
| Mar 20 2020 |
293 |
296.01 |
| Mar 20 2020 |
231 |
291.44 |
| Mar 20 2020 |
450 |
296.01 |
| Mar 13 2020 |
675 |
321.55 |
| Mar 13 2020 |
296 |
296.01 |
| Mar 13 2020 |
480 |
296.01 |
| Mar 06 2020 |
300 |
296.01 |
| Mar 06 2020 |
680 |
321.55 |
| Mar 06 2020 |
492 |
296.01 |
| Feb 28 2020 |
299 |
296.01 |
| Feb 28 2020 |
706 |
321.55 |
| Feb 28 2020 |
500 |
296.01 |
| Feb 21 2020 |
697 |
321.55 |
| Feb 21 2020 |
297 |
296.01 |
| Feb 21 2020 |
493 |
296.01 |
| Feb 14 2020 |
303 |
296.01 |
| Feb 14 2020 |
700 |
321.55 |
| Feb 14 2020 |
495 |
296.01 |
| Feb 07 2020 |
305 |
296.01 |
| Feb 07 2020 |
701 |
321.55 |
| Feb 07 2020 |
494 |
296.01 |
| Jan 31 2020 |
305 |
296.01 |
| Jan 31 2020 |
705 |
321.55 |
| Jan 31 2020 |
497 |
296.01 |
| Jan 24 2020 |
705 |
321.55 |
| Jan 24 2020 |
307 |
296.01 |
| Jan 24 2020 |
496 |
296.01 |
| Jan 17 2020 |
304 |
296.01 |
| Jan 17 2020 |
706 |
321.55 |
| Jan 17 2020 |
492 |
296.01 |
| Jan 10 2020 |
304 |
296.01 |
| Jan 10 2020 |
706 |
321.55 |
| Jan 10 2020 |
493 |
296.01 |
| Jan 03 2020 |
304 |
296.01 |
| Jan 03 2020 |
707 |
321.55 |
| Jan 03 2020 |
494 |
296.01 |
| Dec 27 2019 |
305 |
296.01 |
| Dec 27 2019 |
707 |
321.55 |
| Dec 27 2019 |
495 |
296.01 |
| Dec 20 2019 |
305 |
296.01 |
| Dec 20 2019 |
707 |
321.55 |
| Dec 20 2019 |
495 |
296.01 |
| Dec 13 2019 |
305 |
296.01 |
| Dec 13 2019 |
707 |
321.55 |
| Dec 13 2019 |
495 |
296.01 |
| Dec 06 2019 |
707 |
321.55 |
| Dec 06 2019 |
305 |
296.01 |
| Dec 06 2019 |
495 |
296.01 |
| Nov 29 2019 |
306 |
296.01 |
| Nov 29 2019 |
707 |
321.55 |
| Nov 29 2019 |
496 |
296.01 |
| Nov 22 2019 |
306 |
296.01 |
| Nov 22 2019 |
707 |
321.55 |
| Nov 22 2019 |
496 |
296.01 |
| Nov 15 2019 |
707 |
321.55 |
| Nov 15 2019 |
306 |
296.01 |
| Nov 15 2019 |
496 |
296.01 |
| Nov 08 2019 |
306 |
296.01 |
| Nov 08 2019 |
707 |
321.55 |
| Nov 08 2019 |
495 |
296.01 |
| Nov 01 2019 |
695 |
321.55 |
| Nov 01 2019 |
306 |
296.01 |
| Nov 01 2019 |
496 |
296.01 |
| Oct 25 2019 |
695 |
321.55 |
| Oct 25 2019 |
306 |
296.01 |
| Oct 25 2019 |
496 |
296.01 |
| Oct 18 2019 |
306 |
296.01 |
| Oct 18 2019 |
695 |
321.55 |
| Oct 18 2019 |
496 |
296.01 |
| Oct 11 2019 |
306 |
296.01 |
| Oct 11 2019 |
695 |
321.55 |
| Oct 11 2019 |
497 |
296.01 |
| Oct 04 2019 |
306 |
296.01 |
| Oct 04 2019 |
696 |
321.55 |
| Oct 04 2019 |
498 |
296.01 |
| Sep 27 2019 |
696 |
321.55 |
| Sep 27 2019 |
307 |
296.01 |
| Sep 27 2019 |
498 |
296.01 |
| Sep 20 2019 |
308 |
296.01 |
| Sep 20 2019 |
696 |
321.55 |
| Sep 20 2019 |
500 |
296.01 |
| Sep 13 2019 |
300 |
296.01 |
| Sep 13 2019 |
703 |
321.55 |
| Sep 13 2019 |
494 |
296.01 |
| Sep 06 2019 |
701 |
321.55 |
| Sep 06 2019 |
301 |
296.01 |
| Sep 06 2019 |
496 |
296.01 |
| Aug 30 2019 |
309 |
296.01 |
| Aug 30 2019 |
706 |
321.55 |
| Aug 30 2019 |
504 |
296.01 |
| Aug 23 2019 |
307 |
296.01 |
| Aug 23 2019 |
688 |
321.55 |
| Aug 23 2019 |
492 |
296.01 |
| Aug 16 2019 |
355 |
296.01 |
| Aug 16 2019 |
711 |
321.55 |
| Aug 16 2019 |
533 |
296.01 |
| Aug 09 2019 |
673 |
318.32 |
| Aug 09 2019 |
336 |
294.53 |
| Aug 09 2019 |
519 |
294.53 |
| Aug 02 2019 |
326 |
291.95 |
| Aug 02 2019 |
683 |
318.32 |
| Aug 02 2019 |
488 |
291.95 |
| Jul 26 2019 |
390 |
296.99 |
| Jul 26 2019 |
707 |
318.32 |
| Jul 26 2019 |
585 |
296.99 |
| Jul 19 2019 |
549 |
307.18 |
| Jul 19 2019 |
723 |
318.32 |
| Jul 19 2019 |
797 |
307.18 |
| Jul 12 2019 |
569 |
299 |
| Jul 12 2019 |
731 |
318.32 |
| Jul 12 2019 |
747 |
299 |
| Jul 05 2019 |
669 |
299 |
| Jul 05 2019 |
864 |
318.32 |
| Jul 05 2019 |
869 |
299 |
| Jun 28 2019 |
669 |
299 |
| Jun 28 2019 |
868 |
318.32 |
| Jun 28 2019 |
864 |
299 |
| Jun 21 2019 |
876 |
318.32 |
| Jun 21 2019 |
655 |
299 |
| Jun 21 2019 |
851 |
299 |
| Jun 14 2019 |
635 |
297.58 |
| Jun 14 2019 |
877 |
318.32 |
| Jun 14 2019 |
749 |
293.56 |
| Jun 07 2019 |
648 |
297.58 |
| Jun 07 2019 |
583 |
296.39 |
| Jun 07 2019 |
879 |
318.32 |
| Jun 07 2019 |
756 |
293.56 |
| May 31 2019 |
873 |
318.32 |
| May 31 2019 |
683 |
299.93 |
| May 31 2019 |
592 |
296.39 |
| May 31 2019 |
878 |
300.37 |
| May 24 2019 |
683 |
297.58 |
| May 24 2019 |
581 |
296.39 |
| May 24 2019 |
885 |
318.32 |
| May 24 2019 |
769 |
293.56 |
| May 17 2019 |
1673 |
342.71 |
| May 17 2019 |
628 |
293.62 |
| May 17 2019 |
596 |
296.39 |
| May 17 2019 |
793 |
293.56 |
| May 10 2019 |
1684 |
342.71 |
| May 10 2019 |
595 |
296.39 |
| May 10 2019 |
664 |
294.84 |
| May 10 2019 |
755 |
290.81 |
| May 03 2019 |
651 |
294.84 |
| May 03 2019 |
575 |
296.39 |
| May 03 2019 |
1685 |
342.71 |
| May 03 2019 |
753 |
290.81 |
| Apr 26 2019 |
604 |
290.26 |
| Apr 26 2019 |
570 |
296.39 |
| Apr 26 2019 |
1681 |
342.71 |
| Apr 26 2019 |
771 |
290.81 |
| Apr 19 2019 |
615 |
290.26 |
| Apr 19 2019 |
578 |
296.39 |
| Apr 19 2019 |
1638 |
342.71 |
| Apr 19 2019 |
743 |
290.81 |
| Apr 18 2019 |
1648 |
342.71 |
| Apr 18 2019 |
616 |
290.26 |
| Apr 18 2019 |
579 |
296.39 |
| Apr 12 2019 |
653 |
292.62 |
| Apr 12 2019 |
586 |
296.39 |
| Apr 12 2019 |
2211 |
355.52 |
| Apr 12 2019 |
970 |
300.74 |
| Apr 05 2019 |
629 |
292.62 |
| Apr 05 2019 |
565 |
296.39 |
| Apr 05 2019 |
2098 |
355.52 |
| Apr 05 2019 |
938 |
300.74 |
| Mar 29 2019 |
633 |
292.62 |
| Mar 29 2019 |
561 |
296.39 |
| Mar 29 2019 |
2102 |
355.52 |
| Mar 29 2019 |
838 |
296.1 |
| Mar 22 2019 |
2138 |
356.81 |
| Mar 22 2019 |
688 |
295.03 |
| Mar 22 2019 |
576 |
296.39 |
| Mar 22 2019 |
819 |
295.03 |
| Mar 15 2019 |
572 |
294.81 |
| Mar 15 2019 |
690 |
295.03 |
| Mar 15 2019 |
1456 |
339.84 |
| Mar 15 2019 |
836 |
295.03 |
| Mar 08 2019 |
537 |
294.81 |
| Mar 08 2019 |
687 |
295.03 |
| Mar 08 2019 |
1434 |
339.84 |
| Mar 08 2019 |
831 |
295.03 |
| Mar 01 2019 |
689 |
295.03 |
| Mar 01 2019 |
550 |
294.81 |
| Mar 01 2019 |
1457 |
339.84 |
| Mar 01 2019 |
835 |
295.03 |
| Feb 22 2019 |
1468 |
339.84 |
| Feb 22 2019 |
693 |
295.03 |
| Feb 22 2019 |
551 |
294.81 |
| Feb 22 2019 |
840 |
295.03 |
| Feb 15 2019 |
696 |
295.03 |
| Feb 15 2019 |
562 |
294.81 |
| Feb 15 2019 |
1474 |
339.84 |
| Feb 15 2019 |
841 |
295.03 |
| Feb 08 2019 |
698 |
295.03 |
| Feb 08 2019 |
599 |
294.81 |
| Feb 08 2019 |
1475 |
339.84 |
| Feb 08 2019 |
846 |
295.03 |
| Feb 01 2019 |
599 |
294.81 |
| Feb 01 2019 |
698 |
295.03 |
| Feb 01 2019 |
1483 |
339.84 |
| Feb 01 2019 |
848 |
295.03 |
| Jan 25 2019 |
599 |
294.81 |
| Jan 25 2019 |
696 |
295.03 |
| Jan 25 2019 |
1491 |
339.84 |
| Jan 25 2019 |
851 |
295.03 |
| Jan 18 2019 |
598 |
294.81 |
| Jan 18 2019 |
696 |
295.03 |
| Jan 18 2019 |
1493 |
339.84 |
| Jan 18 2019 |
851 |
295.03 |
| Jan 11 2019 |
696 |
295.03 |
| Jan 11 2019 |
598 |
294.81 |
| Jan 11 2019 |
1493 |
339.84 |
| Jan 11 2019 |
851 |
295.03 |
| Jan 04 2019 |
1493 |
339.84 |
| Jan 04 2019 |
696 |
295.03 |
| Jan 04 2019 |
598 |
294.81 |
| Jan 04 2019 |
851 |
295.03 |
| Dec 28 2018 |
598 |
294.81 |
| Dec 28 2018 |
696 |
295.03 |
| Dec 28 2018 |
1493 |
339.84 |
| Dec 28 2018 |
851 |
295.03 |
| Dec 21 2018 |
598 |
294.81 |
| Dec 21 2018 |
696 |
295.03 |
| Dec 21 2018 |
1493 |
339.84 |
| Dec 21 2018 |
851 |
295.03 |
| Dec 14 2018 |
1493 |
339.84 |
| Dec 14 2018 |
598 |
294.81 |
| Dec 14 2018 |
696 |
295.03 |
| Dec 14 2018 |
851 |
295.03 |
| Dec 07 2018 |
696 |
295.03 |
| Dec 07 2018 |
597 |
294.81 |
| Dec 07 2018 |
1493 |
339.84 |
| Dec 07 2018 |
851 |
295.03 |
| Nov 30 2018 |
1493 |
339.84 |
| Nov 30 2018 |
696 |
295.03 |
| Nov 30 2018 |
597 |
294.81 |
| Nov 30 2018 |
851 |
295.03 |
| Nov 23 2018 |
1493 |
339.84 |
| Nov 23 2018 |
696 |
295.03 |
| Nov 23 2018 |
597 |
294.81 |
| Nov 23 2018 |
851 |
295.03 |
| Nov 16 2018 |
696 |
295.03 |
| Nov 16 2018 |
597 |
294.81 |
| Nov 16 2018 |
1493 |
339.84 |
| Nov 16 2018 |
851 |
295.03 |
| Nov 09 2018 |
597 |
294.81 |
| Nov 09 2018 |
696 |
295.03 |
| Nov 09 2018 |
1493 |
339.84 |
| Nov 09 2018 |
851 |
295.03 |
| Nov 02 2018 |
696 |
295.03 |
| Nov 02 2018 |
597 |
294.81 |
| Nov 02 2018 |
1493 |
339.84 |
| Nov 02 2018 |
848 |
295.03 |
| Oct 26 2018 |
1492 |
339.84 |
| Oct 26 2018 |
597 |
294.81 |
| Oct 26 2018 |
696 |
295.03 |
| Oct 26 2018 |
848 |
295.03 |
| Oct 19 2018 |
597 |
294.81 |
| Oct 19 2018 |
696 |
295.03 |
| Oct 19 2018 |
1496 |
339.84 |
| Oct 19 2018 |
850 |
295.03 |
| Oct 12 2018 |
697 |
295.03 |
| Oct 12 2018 |
597 |
294.81 |
| Oct 12 2018 |
1490 |
339.84 |
| Oct 12 2018 |
851 |
295.03 |
| Oct 05 2018 |
1492 |
339.84 |
| Oct 05 2018 |
699 |
295.03 |
| Oct 05 2018 |
597 |
294.81 |
| Oct 05 2018 |
852 |
295.03 |
| Sep 28 2018 |
597 |
294.81 |
| Sep 28 2018 |
699 |
295.03 |
| Sep 28 2018 |
1461 |
339.84 |
| Sep 28 2018 |
846 |
295.03 |
| Sep 21 2018 |
594 |
294.81 |
| Sep 21 2018 |
696 |
295.03 |
| Sep 21 2018 |
1461 |
339.84 |
| Sep 21 2018 |
843 |
295.03 |
| Sep 14 2018 |
698 |
295.03 |
| Sep 14 2018 |
596 |
294.81 |
| Sep 14 2018 |
1469 |
339.84 |
| Sep 14 2018 |
842 |
295.03 |
| Sep 07 2018 |
593 |
294.81 |
| Sep 07 2018 |
1480 |
339.84 |
| Sep 07 2018 |
700 |
295.03 |
| Sep 07 2018 |
857 |
295.03 |
| Aug 31 2018 |
1484 |
339.84 |
| Aug 31 2018 |
760 |
297.98 |
| Aug 31 2018 |
626 |
294.81 |
| Aug 31 2018 |
1013 |
300.92 |
| Aug 24 2018 |
1466 |
339.84 |
| Aug 24 2018 |
712 |
297.98 |
| Aug 24 2018 |
599 |
294.81 |
| Aug 24 2018 |
881 |
297.98 |
| Aug 17 2018 |
720 |
297.98 |
| Aug 17 2018 |
1745 |
346.83 |
| Aug 17 2018 |
599 |
294.81 |
| Aug 17 2018 |
891 |
297.98 |
| Aug 10 2018 |
726 |
297.98 |
| Aug 10 2018 |
596 |
294.81 |
| Aug 10 2018 |
1812 |
346.83 |
| Aug 10 2018 |
961 |
297.98 |
| Aug 03 2018 |
600 |
294.81 |
| Aug 03 2018 |
678 |
294.45 |
| Aug 03 2018 |
1844 |
346.83 |
| Aug 03 2018 |
904 |
294.45 |
| Jul 27 2018 |
615 |
294.81 |
| Jul 27 2018 |
677 |
294.45 |
| Jul 27 2018 |
1856 |
346.83 |
| Jul 27 2018 |
906 |
294.45 |
| Jul 20 2018 |
748 |
298.44 |
| Jul 20 2018 |
616 |
294.81 |
| Jul 20 2018 |
1846 |
346.83 |
| Jul 20 2018 |
999 |
298.44 |
| Jul 13 2018 |
847 |
313.39 |
| Jul 13 2018 |
628 |
294.81 |
| Jul 13 2018 |
623 |
298.44 |
| Jul 13 2018 |
898 |
298.44 |
| Jul 06 2018 |
466 |
298.44 |
| Jul 06 2018 |
685 |
313.39 |
| Jul 06 2018 |
622 |
294.81 |
| Jul 06 2018 |
687 |
298.44 |
| Jun 29 2018 |
700 |
313.39 |
| Jun 29 2018 |
620 |
294.81 |
| Jun 29 2018 |
560 |
302.6 |
| Jun 29 2018 |
948 |
307.11 |
| Jun 22 2018 |
647 |
294.81 |
| Jun 22 2018 |
368 |
290.05 |
| Jun 22 2018 |
724 |
313.39 |
| Jun 22 2018 |
828 |
301.26 |
| Jun 15 2018 |
633 |
293.24 |
| Jun 15 2018 |
732 |
313.39 |
| Jun 15 2018 |
387 |
290.05 |
| Jun 15 2018 |
830 |
301.26 |
| Jun 08 2018 |
419 |
290.05 |
| Jun 08 2018 |
660 |
293.24 |
| Jun 08 2018 |
639 |
308.48 |
| Jun 08 2018 |
762 |
297.27 |
| Jun 01 2018 |
848 |
308.48 |
| Jun 01 2018 |
426 |
289.93 |
| Jun 01 2018 |
660 |
293.24 |
| Jun 01 2018 |
798 |
291.47 |
| May 25 2018 |
681 |
293.24 |
| May 25 2018 |
466 |
289.93 |
| May 25 2018 |
859 |
308.48 |
| May 25 2018 |
830 |
291.47 |
| May 18 2018 |
864 |
308.48 |
| May 18 2018 |
474 |
289.93 |
| May 18 2018 |
778 |
300.55 |
| May 18 2018 |
823 |
291.47 |
| May 11 2018 |
773 |
300.55 |
| May 11 2018 |
410 |
286.88 |
| May 11 2018 |
856 |
308.48 |
| May 11 2018 |
805 |
289.6 |
| May 04 2018 |
437 |
286.88 |
| May 04 2018 |
941 |
310.92 |
| May 04 2018 |
784 |
300.55 |
| May 04 2018 |
833 |
289.6 |
| Apr 27 2018 |
821 |
300.55 |
| Apr 27 2018 |
433 |
286.88 |
| Apr 27 2018 |
923 |
309.42 |
| Apr 27 2018 |
836 |
289.6 |
| Apr 20 2018 |
450 |
286.88 |
| Apr 20 2018 |
825 |
300.55 |
| Apr 20 2018 |
836 |
303.35 |
| Apr 20 2018 |
866 |
289.6 |
| Apr 13 2018 |
453 |
286.9 |
| Apr 13 2018 |
835 |
303.35 |
| Apr 13 2018 |
811 |
300.55 |
| Apr 13 2018 |
862 |
290.23 |
| Apr 06 2018 |
459 |
286.9 |
| Apr 06 2018 |
913 |
307.87 |
| Apr 06 2018 |
940 |
308.15 |
| Apr 06 2018 |
796 |
287.51 |
| Mar 30 2018 |
745 |
297.15 |
| Mar 30 2018 |
477 |
286.9 |
| Mar 30 2018 |
798 |
299.76 |
| Mar 30 2018 |
798 |
286.9 |
| Mar 23 2018 |
817 |
297.15 |
| Mar 23 2018 |
773 |
297.47 |
| Mar 23 2018 |
485 |
286.9 |
| Mar 23 2018 |
808 |
286.9 |
| Mar 16 2018 |
771 |
297.47 |
| Mar 16 2018 |
822 |
297.15 |
| Mar 16 2018 |
487 |
286.9 |
| Mar 16 2018 |
829 |
286.9 |
| Mar 09 2018 |
825 |
297.15 |
| Mar 09 2018 |
576 |
291.46 |
| Mar 09 2018 |
792 |
297.47 |
| Mar 09 2018 |
983 |
291.61 |
| Mar 02 2018 |
835 |
297.15 |
| Mar 02 2018 |
581 |
291.46 |
| Mar 02 2018 |
796 |
297.47 |
| Mar 02 2018 |
1113 |
291.61 |
| Feb 23 2018 |
811 |
297.47 |
| Feb 23 2018 |
850 |
297.15 |
| Feb 23 2018 |
581 |
291.46 |
| Feb 23 2018 |
1118 |
291.61 |
| Feb 16 2018 |
814 |
297.15 |
| Feb 16 2018 |
582 |
291.46 |
| Feb 16 2018 |
821 |
297.47 |
| Feb 16 2018 |
1125 |
291.61 |
| Feb 09 2018 |
581 |
291.46 |
| Feb 09 2018 |
829 |
297.15 |
| Feb 09 2018 |
824 |
297.47 |
| Feb 09 2018 |
1127 |
291.61 |
| Feb 02 2018 |
827 |
297.15 |
| Feb 02 2018 |
587 |
291.46 |
| Feb 02 2018 |
830 |
297.47 |
| Feb 02 2018 |
1135 |
291.61 |
| Jan 26 2018 |
827 |
297.15 |
| Jan 26 2018 |
588 |
291.46 |
| Jan 26 2018 |
831 |
297.47 |
| Jan 26 2018 |
1135 |
291.61 |
| Jan 19 2018 |
588 |
291.46 |
| Jan 19 2018 |
827 |
297.15 |
| Jan 19 2018 |
837 |
297.47 |
| Jan 19 2018 |
1136 |
291.61 |
| Jan 12 2018 |
825 |
297.15 |
| Jan 12 2018 |
591 |
291.46 |
| Jan 12 2018 |
838 |
297.47 |
| Jan 12 2018 |
1139 |
291.61 |
| Jan 05 2018 |
838 |
297.47 |
| Jan 05 2018 |
594 |
291.46 |
| Jan 05 2018 |
825 |
297.15 |
| Jan 05 2018 |
1142 |
291.61 |
| Dec 29 2017 |
594 |
291.46 |
| Dec 29 2017 |
826 |
297.15 |
| Dec 29 2017 |
838 |
297.47 |
| Dec 29 2017 |
1142 |
291.61 |
| Dec 22 2017 |
594 |
291.46 |
| Dec 22 2017 |
826 |
297.15 |
| Dec 22 2017 |
838 |
297.47 |
| Dec 22 2017 |
1142 |
291.61 |
| Dec 15 2017 |
838 |
297.47 |
| Dec 15 2017 |
594 |
291.46 |
| Dec 15 2017 |
826 |
297.15 |
| Dec 15 2017 |
1142 |
291.61 |
| Dec 08 2017 |
838 |
297.47 |
| Dec 08 2017 |
594 |
291.46 |
| Dec 08 2017 |
826 |
297.15 |
| Dec 08 2017 |
1142 |
291.61 |
| Dec 01 2017 |
594 |
291.46 |
| Dec 01 2017 |
826 |
297.15 |
| Dec 01 2017 |
838 |
297.47 |
| Dec 01 2017 |
1142 |
291.61 |
| Nov 24 2017 |
838 |
297.47 |
| Nov 24 2017 |
826 |
297.15 |
| Nov 24 2017 |
594 |
291.46 |
| Nov 24 2017 |
1142 |
291.61 |
| Nov 17 2017 |
838 |
297.47 |
| Nov 17 2017 |
826 |
297.15 |
| Nov 17 2017 |
594 |
291.46 |
| Nov 17 2017 |
1142 |
291.61 |
| Nov 10 2017 |
826 |
297.15 |
| Nov 10 2017 |
594 |
291.46 |
| Nov 10 2017 |
838 |
297.47 |
| Nov 10 2017 |
1142 |
291.61 |
| Nov 03 2017 |
594 |
291.46 |
| Nov 03 2017 |
826 |
297.15 |
| Nov 03 2017 |
838 |
297.47 |
| Nov 03 2017 |
1142 |
291.61 |
| Oct 27 2017 |
842 |
297.47 |
| Oct 27 2017 |
594 |
291.46 |
| Oct 27 2017 |
826 |
297.15 |
| Oct 27 2017 |
1142 |
291.61 |
| Oct 20 2017 |
825 |
297.15 |
| Oct 20 2017 |
594 |
291.46 |
| Oct 20 2017 |
837 |
297.47 |
| Oct 20 2017 |
1140 |
291.61 |
| Oct 13 2017 |
594 |
291.46 |
| Oct 13 2017 |
825 |
297.15 |
| Oct 13 2017 |
835 |
297.47 |
| Oct 13 2017 |
1140 |
291.61 |
| Oct 06 2017 |
825 |
297.15 |
| Oct 06 2017 |
594 |
291.46 |
| Oct 06 2017 |
835 |
297.47 |
| Oct 06 2017 |
1141 |
291.61 |
| Sep 29 2017 |
835 |
297.47 |
| Sep 29 2017 |
594 |
291.46 |
| Sep 29 2017 |
827 |
297.15 |
| Sep 29 2017 |
1142 |
291.61 |
| Sep 22 2017 |
594 |
291.46 |
| Sep 22 2017 |
827 |
297.15 |
| Sep 22 2017 |
846 |
297.47 |
| Sep 22 2017 |
1149 |
291.61 |
| Sep 15 2017 |
600 |
291.46 |
| Sep 15 2017 |
829 |
297.15 |
| Sep 15 2017 |
845 |
297.47 |
| Sep 15 2017 |
1156 |
291.61 |
| Sep 08 2017 |
840 |
297.47 |
| Sep 08 2017 |
615 |
291.46 |
| Sep 08 2017 |
827 |
297.15 |
| Sep 08 2017 |
1166 |
291.61 |
| Sep 01 2017 |
628 |
291.46 |
| Sep 01 2017 |
868 |
297.15 |
| Sep 01 2017 |
795 |
297.47 |
| Sep 01 2017 |
1110 |
291.61 |
| Aug 25 2017 |
866 |
297.15 |
| Aug 25 2017 |
628 |
291.46 |
| Aug 25 2017 |
910 |
297.47 |
| Aug 25 2017 |
1184 |
291.61 |
| Aug 18 2017 |
916 |
297.15 |
| Aug 18 2017 |
639 |
291.46 |
| Aug 18 2017 |
911 |
297.47 |
| Aug 18 2017 |
1199 |
291.61 |
| Aug 11 2017 |
637 |
291.46 |
| Aug 11 2017 |
910 |
297.15 |
| Aug 11 2017 |
942 |
297.47 |
| Aug 11 2017 |
1236 |
291.61 |
| Aug 04 2017 |
651 |
291.46 |
| Aug 04 2017 |
933 |
297.15 |
| Aug 04 2017 |
946 |
297.47 |
| Aug 04 2017 |
1246 |
291.61 |
| Jul 28 2017 |
935 |
297.15 |
| Jul 28 2017 |
635 |
290.28 |
| Jul 28 2017 |
1025 |
299.89 |
| Jul 28 2017 |
1204 |
290.28 |
| Jul 21 2017 |
1063 |
299.89 |
| Jul 21 2017 |
952 |
297.15 |
| Jul 21 2017 |
670 |
290.23 |
| Jul 21 2017 |
1400 |
294.64 |
| Jul 14 2017 |
1025 |
297.15 |
| Jul 14 2017 |
840 |
297.26 |
| Jul 14 2017 |
1228 |
304.99 |
| Jul 14 2017 |
1704 |
301.13 |
| Jul 07 2017 |
858 |
297.26 |
| Jul 07 2017 |
1036 |
297.15 |
| Jul 07 2017 |
1245 |
304.99 |
| Jul 07 2017 |
1730 |
301.13 |
| Jun 30 2017 |
1265 |
304.99 |
| Jun 30 2017 |
852 |
297.26 |
| Jun 30 2017 |
1033 |
297.15 |
| Jun 30 2017 |
1735 |
301.13 |
| Jun 23 2017 |
1311 |
304.99 |
| Jun 23 2017 |
1242 |
297.85 |
| Jun 23 2017 |
1055 |
297.15 |
| Jun 23 2017 |
1738 |
301.53 |
| Jun 16 2017 |
1314 |
297.85 |
| Jun 16 2017 |
864 |
286.43 |
| Jun 16 2017 |
1294 |
304.99 |
| Jun 16 2017 |
1780 |
301.53 |
| Jun 09 2017 |
1131 |
304.99 |
| Jun 09 2017 |
857 |
286.43 |
| Jun 09 2017 |
1340 |
297.4 |
| Jun 09 2017 |
1345 |
295.41 |
| Jun 02 2017 |
1236 |
304.99 |
| Jun 02 2017 |
854 |
286.43 |
| Jun 02 2017 |
1352 |
297.4 |
| Jun 02 2017 |
1437 |
295.41 |
| May 26 2017 |
871 |
286.43 |
| May 26 2017 |
1375 |
297.4 |
| May 26 2017 |
1288 |
304.99 |
| May 26 2017 |
1462 |
295.41 |
| May 19 2017 |
890 |
286.43 |
| May 19 2017 |
1363 |
297.4 |
| May 19 2017 |
1306 |
304.99 |
| May 19 2017 |
1468 |
295.41 |
| May 12 2017 |
1310 |
304.99 |
| May 12 2017 |
1247 |
292.55 |
| May 12 2017 |
908 |
286.43 |
| May 12 2017 |
1119 |
287.48 |
| May 05 2017 |
974 |
286.43 |
| May 05 2017 |
1275 |
292.55 |
| May 05 2017 |
1373 |
305.48 |
| May 05 2017 |
1174 |
287.48 |
| Apr 28 2017 |
1412 |
298.94 |
| Apr 28 2017 |
974 |
286.43 |
| Apr 28 2017 |
2105 |
321.69 |
| Apr 28 2017 |
1677 |
299.12 |
| Apr 21 2017 |
1484 |
298.94 |
| Apr 21 2017 |
984 |
286.43 |
| Apr 21 2017 |
2151 |
321.69 |
| Apr 21 2017 |
1717 |
299.12 |
| Apr 14 2017 |
2199 |
321.48 |
| Apr 14 2017 |
1025 |
286.43 |
| Apr 14 2017 |
1509 |
298.94 |
| Apr 14 2017 |
1743 |
299.12 |
| Apr 07 2017 |
1775 |
304.39 |
| Apr 07 2017 |
2184 |
321.48 |
| Apr 07 2017 |
1803 |
302.77 |
| Mar 31 2017 |
1828 |
304.39 |
| Mar 31 2017 |
2213 |
321.48 |
| Mar 31 2017 |
1860 |
302.77 |
| Mar 24 2017 |
2813 |
333.73 |
| Mar 24 2017 |
1799 |
304.39 |
| Mar 24 2017 |
1939 |
304.39 |
| Mar 17 2017 |
4243 |
383.8 |
| Mar 17 2017 |
1835 |
304.39 |
| Mar 17 2017 |
2849 |
333.73 |
| Mar 17 2017 |
1946 |
304.39 |
| Mar 10 2017 |
1848 |
304.39 |
| Mar 10 2017 |
4214 |
383.8 |
| Mar 10 2017 |
2884 |
333.73 |
| Mar 10 2017 |
1980 |
304.39 |
| Mar 03 2017 |
1827 |
304.39 |
| Mar 03 2017 |
4200 |
383.8 |
| Mar 03 2017 |
2893 |
333.73 |
| Mar 03 2017 |
1990 |
304.39 |
| Feb 24 2017 |
4259 |
383.8 |
| Feb 24 2017 |
1843 |
304.39 |
| Feb 24 2017 |
4144 |
354.5 |
| Feb 24 2017 |
2015 |
304.39 |
| Feb 17 2017 |
4182 |
383.8 |
| Feb 17 2017 |
1765 |
304.39 |
| Feb 17 2017 |
4177 |
354.5 |
| Feb 17 2017 |
2033 |
304.39 |
| Feb 10 2017 |
1769 |
304.39 |
| Feb 10 2017 |
4228 |
383.8 |
| Feb 10 2017 |
4217 |
354.5 |
| Feb 10 2017 |
2043 |
304.39 |
| Feb 03 2017 |
4221 |
354.5 |
| Feb 03 2017 |
1770 |
304.39 |
| Feb 03 2017 |
4221 |
383.8 |
| Feb 03 2017 |
2046 |
304.39 |
| Jan 27 2017 |
4219 |
383.8 |
| Jan 27 2017 |
1775 |
304.39 |
| Jan 27 2017 |
4224 |
354.5 |
| Jan 27 2017 |
2057 |
304.39 |
| Jan 20 2017 |
4219 |
383.8 |
| Jan 20 2017 |
1784 |
304.39 |
| Jan 20 2017 |
4239 |
354.5 |
| Jan 20 2017 |
2053 |
304.39 |
| Jan 13 2017 |
4237 |
354.5 |
| Jan 13 2017 |
4219 |
383.8 |
| Jan 13 2017 |
1784 |
304.39 |
| Jan 13 2017 |
2053 |
304.39 |
| Jan 06 2017 |
4237 |
354.5 |
| Jan 06 2017 |
1784 |
304.39 |
| Jan 06 2017 |
4219 |
383.8 |
| Jan 06 2017 |
2055 |
304.39 |
| Dec 30 2016 |
1787 |
304.39 |
| Dec 30 2016 |
4225 |
383.8 |
| Dec 30 2016 |
4237 |
354.5 |
| Dec 30 2016 |
2057 |
304.39 |
| Dec 23 2016 |
4237 |
354.5 |
| Dec 23 2016 |
1787 |
304.39 |
| Dec 23 2016 |
4225 |
383.8 |
| Dec 23 2016 |
2057 |
304.39 |
| Dec 16 2016 |
4237 |
354.5 |
| Dec 16 2016 |
4225 |
383.8 |
| Dec 16 2016 |
1785 |
304.39 |
| Dec 16 2016 |
2057 |
304.39 |
| Dec 09 2016 |
4226 |
383.8 |
| Dec 09 2016 |
1784 |
304.39 |
| Dec 09 2016 |
4238 |
354.5 |
| Dec 09 2016 |
2057 |
304.39 |
| Dec 02 2016 |
1784 |
304.39 |
| Dec 02 2016 |
4226 |
383.8 |
| Dec 02 2016 |
4238 |
354.5 |
| Dec 02 2016 |
2057 |
304.39 |
| Nov 25 2016 |
4238 |
354.5 |
| Nov 25 2016 |
4220 |
383.8 |
| Nov 25 2016 |
1784 |
304.39 |
| Nov 25 2016 |
2056 |
304.39 |
| Nov 18 2016 |
4220 |
383.8 |
| Nov 18 2016 |
1784 |
304.39 |
| Nov 18 2016 |
4238 |
354.5 |
| Nov 18 2016 |
2056 |
304.39 |
| Nov 11 2016 |
1784 |
304.39 |
| Nov 11 2016 |
4220 |
383.8 |
| Nov 11 2016 |
4234 |
354.5 |
| Nov 11 2016 |
2056 |
304.39 |
| Nov 04 2016 |
4220 |
383.8 |
| Nov 04 2016 |
1784 |
304.39 |
| Nov 04 2016 |
4234 |
354.5 |
| Nov 04 2016 |
2056 |
304.39 |
| Oct 28 2016 |
4241 |
354.5 |
| Oct 28 2016 |
4216 |
383.8 |
| Oct 28 2016 |
1784 |
304.39 |
| Oct 28 2016 |
2053 |
304.39 |
| Oct 21 2016 |
4216 |
383.8 |
| Oct 21 2016 |
1788 |
304.39 |
| Oct 21 2016 |
4249 |
354.5 |
| Oct 21 2016 |
2054 |
304.39 |
| Oct 14 2016 |
1796 |
304.39 |
| Oct 14 2016 |
4227 |
383.8 |
| Oct 14 2016 |
4251 |
354.5 |
| Oct 14 2016 |
2065 |
304.39 |
| Oct 07 2016 |
4250 |
354.5 |
| Oct 07 2016 |
1796 |
304.39 |
| Oct 07 2016 |
4226 |
383.8 |
| Oct 07 2016 |
2067 |
304.39 |
| Sep 30 2016 |
4260 |
383.8 |
| Sep 30 2016 |
1799 |
304.39 |
| Sep 30 2016 |
4253 |
354.5 |
| Sep 30 2016 |
2068 |
304.39 |
| Sep 23 2016 |
4239 |
383.8 |
| Sep 23 2016 |
1798 |
304.39 |
| Sep 23 2016 |
4224 |
354.5 |
| Sep 23 2016 |
2061 |
304.39 |
| Sep 16 2016 |
4239 |
383.8 |
| Sep 16 2016 |
1812 |
304.39 |
| Sep 16 2016 |
4207 |
354.5 |
| Sep 16 2016 |
2079 |
304.39 |
| Sep 09 2016 |
4328 |
383.8 |
| Sep 09 2016 |
1854 |
304.39 |
| Sep 09 2016 |
4267 |
354.5 |
| Sep 09 2016 |
2145 |
304.39 |
| Sep 02 2016 |
4403 |
383.8 |
| Sep 02 2016 |
1896 |
304.39 |
| Sep 02 2016 |
4281 |
354.5 |
| Sep 02 2016 |
2178 |
304.39 |
| Aug 26 2016 |
1910 |
304.39 |
| Aug 26 2016 |
4320 |
383.8 |
| Aug 26 2016 |
3951 |
354.5 |
| Aug 26 2016 |
2043 |
304.39 |
| Aug 19 2016 |
3965 |
354.5 |
| Aug 19 2016 |
1912 |
304.39 |
| Aug 19 2016 |
4408 |
383.8 |
| Aug 19 2016 |
2042 |
304.39 |
| Aug 12 2016 |
4778 |
383.8 |
| Aug 12 2016 |
1945 |
304.39 |
| Aug 12 2016 |
3979 |
354.5 |
| Aug 12 2016 |
2640 |
304.39 |
| Aug 05 2016 |
2253 |
309.89 |
| Aug 05 2016 |
4791 |
383.8 |
| Aug 05 2016 |
4037 |
354.5 |
| Aug 05 2016 |
3080 |
309.89 |
| Jul 29 2016 |
5575 |
375.27 |
| Jul 29 2016 |
4782 |
383.8 |
| Jul 29 2016 |
2256 |
309.89 |
| Jul 29 2016 |
3091 |
309.89 |
| Jul 22 2016 |
5679 |
375.27 |
| Jul 22 2016 |
4903 |
383.8 |
| Jul 22 2016 |
3267 |
326.91 |
| Jul 22 2016 |
4173 |
325 |
| Jun 22 2016 |
7138 |
389.37 |
| Jun 22 2016 |
6257 |
365.16 |
| Jun 22 2016 |
4889 |
383.8 |
| Jun 22 2016 |
8333 |
362.1 |
| Jun 15 2016 |
7246 |
389.37 |
| Jun 15 2016 |
6331 |
365.16 |
| Jun 15 2016 |
5034 |
383.8 |
| Jun 15 2016 |
8458 |
362.1 |
| Jun 08 2016 |
6407 |
365.16 |
| Jun 08 2016 |
5085 |
383.8 |
| Jun 08 2016 |
7240 |
389.37 |
| Jun 08 2016 |
8507 |
362.1 |
| Jun 01 2016 |
5256 |
383.8 |
| Jun 01 2016 |
6466 |
365.16 |
| Jun 01 2016 |
7306 |
389.37 |
| Jun 01 2016 |
8752 |
362.1 |
| May 25 2016 |
7753 |
378.43 |
| May 25 2016 |
5204 |
383.8 |
| May 25 2016 |
7345 |
389.37 |
| May 25 2016 |
8797 |
362.1 |
| May 18 2016 |
5219 |
383.8 |
| May 18 2016 |
7820 |
378.43 |
| May 18 2016 |
7401 |
389.37 |
| May 18 2016 |
8826 |
362.1 |
| May 11 2016 |
7413 |
389.37 |
| May 11 2016 |
7786 |
378.43 |
| May 11 2016 |
5145 |
383.8 |
| May 11 2016 |
8805 |
362.1 |
| May 04 2016 |
5170 |
383.8 |
| May 04 2016 |
7700 |
378.43 |
| May 04 2016 |
7387 |
389.37 |
| May 04 2016 |
8783 |
362.1 |
| Apr 27 2016 |
7903 |
378.43 |
| Apr 27 2016 |
5309 |
383.8 |
| Apr 27 2016 |
7584 |
389.37 |
| Apr 27 2016 |
8964 |
362.1 |
| Apr 20 2016 |
7623 |
389.37 |
| Apr 20 2016 |
5382 |
383.8 |
| Apr 20 2016 |
7966 |
378.43 |
| Apr 20 2016 |
9069 |
362.1 |
| Apr 13 2016 |
7888 |
378.43 |
| Apr 13 2016 |
5428 |
383.8 |
| Apr 13 2016 |
7795 |
389.37 |
| Apr 13 2016 |
9023 |
362.1 |
| Apr 06 2016 |
7986 |
389.37 |
| Apr 06 2016 |
7870 |
378.43 |
| Apr 06 2016 |
5516 |
383.8 |
| Apr 06 2016 |
9090 |
362.1 |
| Mar 30 2016 |
7898 |
389.37 |
| Mar 30 2016 |
8560 |
385.85 |
| Mar 30 2016 |
9726 |
368.21 |
| Mar 23 2016 |
8577 |
385.85 |
| Mar 23 2016 |
8082 |
389.37 |
| Mar 23 2016 |
9881 |
368.21 |
| Mar 16 2016 |
8461 |
385.85 |
| Mar 16 2016 |
8148 |
389.37 |
| Mar 16 2016 |
11099 |
378.83 |
| Mar 09 2016 |
8453 |
385.85 |
| Mar 09 2016 |
8911 |
396.42 |
| Mar 09 2016 |
12698 |
390.08 |
| Mar 02 2016 |
8807 |
396.42 |
| Mar 02 2016 |
8430 |
385.85 |
| Mar 02 2016 |
12618 |
390.08 |
| Feb 24 2016 |
8392 |
385.85 |
| Feb 24 2016 |
8837 |
396.42 |
| Feb 24 2016 |
12600 |
390.08 |
| Feb 17 2016 |
8431 |
385.85 |
| Feb 17 2016 |
8959 |
396.42 |
| Feb 17 2016 |
12732 |
390.08 |
| Feb 10 2016 |
8962 |
396.42 |
| Feb 10 2016 |
8462 |
385.85 |
| Feb 10 2016 |
12759 |
390.08 |
| Feb 03 2016 |
8478 |
385.85 |
| Feb 03 2016 |
9003 |
396.42 |
| Feb 03 2016 |
12774 |
390.08 |
| Jan 27 2016 |
8475 |
385.85 |
| Jan 27 2016 |
9026 |
396.42 |
| Jan 27 2016 |
12777 |
390.08 |
| Jan 20 2016 |
8498 |
385.85 |
| Jan 20 2016 |
9026 |
396.42 |
| Jan 20 2016 |
12784 |
390.08 |
| Jan 13 2016 |
9025 |
396.42 |
| Jan 13 2016 |
8504 |
385.85 |
| Jan 13 2016 |
12799 |
390.08 |
| Jan 06 2016 |
8514 |
385.85 |
| Jan 06 2016 |
9025 |
396.42 |
| Jan 06 2016 |
12807 |
390.08 |
| Dec 30 2015 |
8515 |
385.85 |
| Dec 30 2015 |
9025 |
396.42 |
| Dec 30 2015 |
12806 |
390.08 |
| Dec 23 2015 |
8515 |
385.85 |
| Dec 23 2015 |
9025 |
396.42 |
| Dec 23 2015 |
12806 |
390.08 |
| Dec 16 2015 |
8515 |
385.85 |
| Dec 16 2015 |
9025 |
396.42 |
| Dec 16 2015 |
12806 |
390.08 |
| Dec 09 2015 |
8524 |
385.85 |
| Dec 09 2015 |
9025 |
396.42 |
| Dec 09 2015 |
12811 |
390.08 |
| Dec 02 2015 |
8525 |
385.85 |
| Dec 02 2015 |
9026 |
396.42 |
| Dec 02 2015 |
12812 |
390.08 |
| Nov 25 2015 |
9026 |
396.42 |
| Nov 25 2015 |
8525 |
385.85 |
| Nov 25 2015 |
12813 |
390.08 |
| Nov 18 2015 |
8525 |
385.85 |
| Nov 18 2015 |
9026 |
396.42 |
| Nov 18 2015 |
12813 |
390.08 |
| Nov 11 2015 |
8525 |
385.85 |
| Nov 11 2015 |
9018 |
396.42 |
| Nov 11 2015 |
12811 |
390.08 |
| Nov 04 2015 |
9018 |
396.42 |
| Nov 04 2015 |
8525 |
385.85 |
| Nov 04 2015 |
12811 |
390.08 |
| Oct 28 2015 |
8517 |
385.85 |
| Oct 28 2015 |
9019 |
396.42 |
| Oct 28 2015 |
12797 |
390.08 |
| Oct 21 2015 |
8988 |
396.42 |
| Oct 21 2015 |
8530 |
385.85 |
| Oct 21 2015 |
12785 |
390.08 |
| Oct 14 2015 |
8990 |
396.42 |
| Oct 14 2015 |
8541 |
385.85 |
| Oct 14 2015 |
12789 |
390.08 |
| Oct 07 2015 |
8527 |
385.85 |
| Oct 07 2015 |
9003 |
396.42 |
| Oct 07 2015 |
12797 |
390.08 |
| Sep 30 2015 |
8532 |
385.85 |
| Sep 30 2015 |
9011 |
396.42 |
| Sep 30 2015 |
12812 |
390.08 |
| Sep 23 2015 |
8536 |
385.85 |
| Sep 23 2015 |
9058 |
396.42 |
| Sep 23 2015 |
12854 |
390.08 |
| Sep 16 2015 |
8968 |
396.42 |
| Sep 16 2015 |
8536 |
385.85 |
| Sep 16 2015 |
12819 |
390.08 |
| Sep 09 2015 |
8561 |
385.85 |
| Sep 09 2015 |
8930 |
396.42 |
| Sep 09 2015 |
12803 |
390.08 |
| Sep 02 2015 |
8498 |
385.85 |
| Sep 02 2015 |
8994 |
396.42 |
| Sep 02 2015 |
12803 |
390.08 |
| Aug 26 2015 |
9125 |
396.42 |
| Aug 26 2015 |
8671 |
385.85 |
| Aug 26 2015 |
12945 |
390.08 |
| Aug 19 2015 |
8671 |
385.85 |
| Aug 19 2015 |
9316 |
396.42 |
| Aug 19 2015 |
13093 |
390.08 |
| Aug 12 2015 |
8734 |
385.85 |
| Aug 12 2015 |
9328 |
396.42 |
| Aug 12 2015 |
13160 |
390.08 |
| Aug 05 2015 |
8725 |
385.85 |
| Aug 05 2015 |
9418 |
396.42 |
| Aug 05 2015 |
13170 |
390.08 |
| Jul 29 2015 |
9443 |
396.42 |
| Jul 29 2015 |
8803 |
385.85 |
| Jul 29 2015 |
13371 |
390.08 |
| Jul 22 2015 |
9885 |
396.74 |
| Jul 22 2015 |
8784 |
389.9 |
| Jul 22 2015 |
14035 |
394.46 |
| Jul 15 2015 |
13604 |
431.53 |
| Jul 15 2015 |
8967 |
389.9 |
| Jul 15 2015 |
16477 |
410.71 |
| Jul 08 2015 |
13648 |
431.53 |
| Jul 08 2015 |
19832 |
431.53 |
| Jul 01 2015 |
13749 |
431.53 |
| Jul 01 2015 |
19932 |
431.53 |
| Jun 24 2015 |
13786 |
431.53 |
| Jun 24 2015 |
20018 |
431.53 |
| Jun 17 2015 |
13821 |
431.53 |
| Jun 17 2015 |
20092 |
431.53 |
| Jun 10 2015 |
13850 |
431.53 |
| Jun 10 2015 |
20059 |
431.53 |
| Jun 03 2015 |
13872 |
431.53 |
| Jun 03 2015 |
20209 |
431.53 |
