| May 22 2024 |
5527 |
455.15 |
| May 22 2024 |
7239 |
455.15 |
| May 15 2024 |
5558 |
455.15 |
| May 15 2024 |
7247 |
455.15 |
| May 08 2024 |
5581 |
455.15 |
| May 08 2024 |
7349 |
455.15 |
| May 01 2024 |
5729 |
455.15 |
| May 01 2024 |
7986 |
455.15 |
| Apr 24 2024 |
7316 |
455.15 |
| Apr 24 2024 |
10636 |
455.15 |
| Apr 17 2024 |
7357 |
455.15 |
| Apr 17 2024 |
10668 |
455.15 |
| Apr 10 2024 |
7402 |
455.15 |
| Apr 10 2024 |
10725 |
455.15 |
| Apr 03 2024 |
7252 |
455.15 |
| Apr 03 2024 |
10578 |
455.15 |
| Mar 27 2024 |
7306 |
455.15 |
| Mar 27 2024 |
10666 |
455.15 |
| Mar 21 2024 |
7346 |
455.15 |
| Mar 21 2024 |
10588 |
455.15 |
| Mar 14 2024 |
7332 |
455.15 |
| Mar 14 2024 |
10658 |
455.15 |
| Mar 07 2024 |
7347 |
455.15 |
| Mar 07 2024 |
10691 |
455.15 |
| Feb 29 2024 |
7356 |
455.15 |
| Feb 29 2024 |
10680 |
455.15 |
| Feb 22 2024 |
7340 |
455.15 |
| Feb 22 2024 |
10708 |
455.15 |
| Feb 15 2024 |
7199 |
455.15 |
| Feb 15 2024 |
10635 |
455.15 |
| Feb 08 2024 |
7257 |
455.15 |
| Feb 08 2024 |
10680 |
455.15 |
| Feb 01 2024 |
7203 |
455.15 |
| Feb 01 2024 |
10611 |
455.15 |
| Jan 25 2024 |
7145 |
455.15 |
| Jan 25 2024 |
10511 |
455.15 |
| Jan 18 2024 |
7145 |
455.15 |
| Jan 18 2024 |
10512 |
455.15 |
| Jan 11 2024 |
7145 |
455.15 |
| Jan 11 2024 |
10506 |
455.15 |
| Jan 04 2024 |
7145 |
455.15 |
| Jan 04 2024 |
10186 |
455.15 |
| Dec 28 2023 |
7145 |
455.15 |
| Dec 28 2023 |
10163 |
455.15 |
| Dec 21 2023 |
7145 |
455.15 |
| Dec 21 2023 |
10163 |
455.15 |
| Dec 14 2023 |
7145 |
455.15 |
| Dec 14 2023 |
10135 |
455.15 |
| Dec 07 2023 |
7145 |
455.15 |
| Dec 07 2023 |
10135 |
455.15 |
| Nov 30 2023 |
7142 |
455.15 |
| Nov 30 2023 |
10136 |
455.15 |
| Nov 23 2023 |
7142 |
455.15 |
| Nov 23 2023 |
10113 |
455.15 |
| Nov 16 2023 |
7144 |
455.15 |
| Nov 16 2023 |
10025 |
455.15 |
| Nov 09 2023 |
7157 |
455.15 |
| Nov 09 2023 |
9941 |
455.15 |
| Nov 02 2023 |
7154 |
455.15 |
| Nov 02 2023 |
9938 |
455.15 |
| Oct 26 2023 |
7134 |
455.15 |
| Oct 26 2023 |
9917 |
455.15 |
| Oct 19 2023 |
7154 |
455.15 |
| Oct 19 2023 |
9861 |
455.15 |
| Oct 12 2023 |
7121 |
455.15 |
| Oct 12 2023 |
9801 |
455.15 |
| Oct 05 2023 |
7035 |
455.15 |
| Oct 05 2023 |
9514 |
455.15 |
| Sep 28 2023 |
6977 |
455.15 |
| Sep 28 2023 |
9408 |
455.15 |
| Sep 21 2023 |
6978 |
455.15 |
| Sep 21 2023 |
9336 |
455.15 |
| Sep 14 2023 |
7025 |
455.15 |
| Sep 14 2023 |
9451 |
455.15 |
| Sep 07 2023 |
7118 |
455.15 |
| Sep 07 2023 |
9596 |
455.15 |
| Aug 31 2023 |
7079 |
455.15 |
| Aug 31 2023 |
9630 |
455.15 |
| Aug 24 2023 |
7126 |
455.15 |
| Aug 24 2023 |
9456 |
455.15 |
| Aug 17 2023 |
7131 |
455.15 |
| Aug 17 2023 |
9548 |
455.15 |
| Aug 10 2023 |
7126 |
455.15 |
| Aug 10 2023 |
9582 |
455.15 |
| Aug 03 2023 |
7139 |
455.15 |
| Aug 03 2023 |
9577 |
455.15 |
| Jul 27 2023 |
7136 |
455.15 |
| Jul 27 2023 |
9606 |
455.15 |
| Jul 20 2023 |
7181 |
455.15 |
| Jul 20 2023 |
9164 |
455.15 |
| Jul 13 2023 |
7203 |
455.15 |
| Jul 13 2023 |
9158 |
455.15 |
| Jul 06 2023 |
7230 |
455.15 |
| Jul 06 2023 |
9137 |
455.15 |
| Jun 29 2023 |
7226 |
455.15 |
| Jun 29 2023 |
9163 |
455.15 |
| Jun 22 2023 |
7211 |
455.15 |
| Jun 22 2023 |
9192 |
455.15 |
| Apr 03 2020 |
16966 |
560.26 |
| Apr 03 2020 |
24145 |
560.26 |
| Mar 27 2020 |
17382 |
560.26 |
| Mar 27 2020 |
24770 |
560.26 |
| Mar 20 2020 |
17654 |
560.26 |
| Mar 20 2020 |
25107 |
560.26 |
| Mar 13 2020 |
17799 |
560.26 |
| Mar 13 2020 |
25439 |
560.26 |
| Mar 06 2020 |
17934 |
560.26 |
| Mar 06 2020 |
25689 |
560.26 |
| Feb 28 2020 |
17925 |
560.26 |
| Feb 28 2020 |
25691 |
560.26 |
| Feb 21 2020 |
17730 |
560.26 |
| Feb 21 2020 |
25451 |
560.26 |
| Feb 14 2020 |
17782 |
560.26 |
| Feb 14 2020 |
25514 |
560.26 |
| Feb 07 2020 |
17679 |
560.26 |
| Feb 07 2020 |
25342 |
560.26 |
| Jan 31 2020 |
17715 |
560.26 |
| Jan 31 2020 |
25408 |
560.26 |
| Jan 24 2020 |
17766 |
560.26 |
| Jan 24 2020 |
25446 |
560.26 |
| Jan 17 2020 |
17592 |
560.26 |
| Jan 17 2020 |
25309 |
560.26 |
| Jan 10 2020 |
17590 |
560.26 |
| Jan 10 2020 |
25311 |
560.26 |
| Jan 03 2020 |
17598 |
560.26 |
| Jan 03 2020 |
25320 |
560.26 |
| Dec 27 2019 |
17586 |
560.26 |
| Dec 27 2019 |
25314 |
560.26 |
| Dec 20 2019 |
17586 |
560.26 |
| Dec 20 2019 |
25314 |
560.26 |
| Dec 13 2019 |
17587 |
560.26 |
| Dec 13 2019 |
25315 |
560.26 |
| Dec 06 2019 |
17578 |
560.26 |
| Dec 06 2019 |
25303 |
560.26 |
| Nov 29 2019 |
17522 |
560.26 |
| Nov 29 2019 |
25272 |
560.26 |
| Nov 22 2019 |
17522 |
560.26 |
| Nov 22 2019 |
25272 |
560.26 |
| Nov 15 2019 |
17523 |
560.26 |
| Nov 15 2019 |
25277 |
560.26 |
| Nov 08 2019 |
17541 |
560.26 |
| Nov 08 2019 |
25188 |
560.26 |
| Nov 01 2019 |
17516 |
560.26 |
| Nov 01 2019 |
24820 |
560.26 |
| Oct 25 2019 |
17535 |
560.26 |
| Oct 25 2019 |
24839 |
560.26 |
| Oct 18 2019 |
17535 |
560.26 |
| Oct 18 2019 |
24896 |
560.26 |
| Oct 11 2019 |
17534 |
560.26 |
| Oct 11 2019 |
24845 |
560.26 |
| Oct 04 2019 |
17563 |
560.26 |
| Oct 04 2019 |
24819 |
560.26 |
| Sep 27 2019 |
17574 |
560.26 |
| Sep 27 2019 |
24954 |
560.26 |
| Sep 20 2019 |
17597 |
560.26 |
| Sep 20 2019 |
24929 |
560.26 |
| Sep 13 2019 |
17599 |
560.26 |
| Sep 13 2019 |
24996 |
560.26 |
| Sep 06 2019 |
17613 |
560.26 |
| Sep 06 2019 |
25471 |
560.26 |
| Aug 30 2019 |
17812 |
560.26 |
| Aug 30 2019 |
25642 |
560.26 |
| Aug 23 2019 |
17935 |
560.26 |
| Aug 23 2019 |
25922 |
560.26 |
| Aug 16 2019 |
17890 |
560.26 |
| Aug 16 2019 |
25837 |
560.26 |
| Aug 09 2019 |
17963 |
560.26 |
| Aug 09 2019 |
25952 |
560.26 |
| Aug 02 2019 |
18123 |
560.26 |
| Aug 02 2019 |
26141 |
560.26 |
| Jul 26 2019 |
18235 |
560.26 |
| Jul 26 2019 |
26271 |
560.26 |
| Jul 19 2019 |
18316 |
560.26 |
| Jul 19 2019 |
26487 |
560.26 |
| Jul 12 2019 |
18459 |
560.26 |
| Jul 12 2019 |
18505 |
562.01 |
| Jul 12 2019 |
26594 |
561.14 |
| Jul 05 2019 |
18916 |
560.26 |
| Jul 05 2019 |
18747 |
562.01 |
| Jul 05 2019 |
27074 |
561.14 |
| Jun 28 2019 |
19133 |
560.26 |
| Jun 28 2019 |
18861 |
562.01 |
| Jun 28 2019 |
27301 |
561.14 |
| Jun 21 2019 |
18824 |
562.01 |
| Jun 21 2019 |
19078 |
560.26 |
| Jun 21 2019 |
27099 |
561.14 |
| Jun 14 2019 |
19242 |
560.26 |
| Jun 14 2019 |
18748 |
562.01 |
| Jun 14 2019 |
27186 |
561.14 |
| Jun 07 2019 |
19499 |
560.26 |
| Jun 07 2019 |
18884 |
562.01 |
| Jun 07 2019 |
27442 |
561.14 |
| May 31 2019 |
18866 |
562.01 |
| May 31 2019 |
19416 |
560.26 |
| May 31 2019 |
27336 |
561.14 |
| May 24 2019 |
19395 |
560.26 |
| May 24 2019 |
18806 |
562.01 |
| May 24 2019 |
27342 |
561.14 |
| May 17 2019 |
18854 |
562.01 |
| May 17 2019 |
19475 |
560.26 |
| May 17 2019 |
27348 |
561.14 |
| May 10 2019 |
18998 |
562.01 |
| May 10 2019 |
19465 |
560.26 |
| May 10 2019 |
27361 |
561.14 |
| May 03 2019 |
19681 |
563.49 |
| May 03 2019 |
19061 |
562.01 |
| May 03 2019 |
27574 |
562.75 |
| Apr 26 2019 |
19655 |
563.49 |
| Apr 26 2019 |
19253 |
562.01 |
| Apr 26 2019 |
26913 |
562.75 |
| Apr 19 2019 |
19825 |
563.49 |
| Apr 19 2019 |
19230 |
562.01 |
| Apr 19 2019 |
26895 |
562.75 |
| Apr 18 2019 |
19243 |
562.01 |
| Apr 18 2019 |
19860 |
563.49 |
| Apr 12 2019 |
19259 |
562.01 |
| Apr 12 2019 |
26957 |
562.01 |
| Apr 05 2019 |
18532 |
562.01 |
| Apr 05 2019 |
26247 |
562.01 |
| Mar 29 2019 |
18359 |
562.01 |
| Mar 29 2019 |
26003 |
562.01 |
| Mar 22 2019 |
17923 |
562.01 |
| Mar 22 2019 |
25588 |
562.01 |
| Mar 15 2019 |
18027 |
562.01 |
| Mar 15 2019 |
25488 |
562.01 |
| Mar 08 2019 |
17710 |
562.01 |
| Mar 08 2019 |
25107 |
562.01 |
| Mar 01 2019 |
17847 |
562.01 |
| Mar 01 2019 |
25218 |
562.01 |
| Feb 22 2019 |
17947 |
562.01 |
| Feb 22 2019 |
25298 |
562.01 |
| Feb 15 2019 |
17762 |
562.01 |
| Feb 15 2019 |
25023 |
562.01 |
| Feb 08 2019 |
17702 |
562.01 |
| Feb 08 2019 |
24779 |
562.01 |
| Feb 01 2019 |
17701 |
562.01 |
| Feb 01 2019 |
24777 |
562.01 |
| Jan 25 2019 |
17747 |
562.01 |
| Jan 25 2019 |
24815 |
562.01 |
| Jan 18 2019 |
17827 |
562.01 |
| Jan 18 2019 |
24866 |
562.01 |
| Jan 11 2019 |
17827 |
562.01 |
| Jan 11 2019 |
24832 |
562.01 |
| Jan 04 2019 |
17828 |
562.01 |
| Jan 04 2019 |
24845 |
562.01 |
| Dec 28 2018 |
17828 |
562.01 |
| Dec 28 2018 |
24845 |
562.01 |
| Dec 21 2018 |
17828 |
562.01 |
| Dec 21 2018 |
24845 |
562.01 |
| Dec 14 2018 |
17828 |
562.01 |
| Dec 14 2018 |
24845 |
562.01 |
| Dec 07 2018 |
17828 |
562.01 |
| Dec 07 2018 |
24836 |
562.01 |
| Nov 30 2018 |
17828 |
562.01 |
| Nov 30 2018 |
24836 |
562.01 |
| Nov 23 2018 |
17828 |
562.01 |
| Nov 23 2018 |
24836 |
562.01 |
| Nov 16 2018 |
17828 |
562.01 |
| Nov 16 2018 |
24836 |
562.01 |
| Nov 09 2018 |
17829 |
562.01 |
| Nov 09 2018 |
24837 |
562.01 |
| Nov 02 2018 |
17829 |
562.01 |
| Nov 02 2018 |
24798 |
562.01 |
| Oct 26 2018 |
17819 |
562.01 |
| Oct 26 2018 |
24788 |
562.01 |
| Oct 19 2018 |
17856 |
562.01 |
| Oct 19 2018 |
24826 |
562.01 |
| Oct 12 2018 |
17778 |
562.01 |
| Oct 12 2018 |
24755 |
562.01 |
| Oct 05 2018 |
17796 |
562.01 |
| Oct 05 2018 |
24877 |
562.01 |
| Sep 28 2018 |
17371 |
562.01 |
| Sep 28 2018 |
24296 |
562.01 |
| Sep 21 2018 |
17318 |
562.01 |
| Sep 21 2018 |
24238 |
562.01 |
| Sep 14 2018 |
17384 |
562.01 |
| Sep 14 2018 |
24312 |
562.01 |
| Sep 07 2018 |
17710 |
562.01 |
| Sep 07 2018 |
24753 |
562.01 |
| Aug 31 2018 |
17744 |
562.01 |
| Aug 31 2018 |
24825 |
562.01 |
| Aug 24 2018 |
17806 |
562.01 |
| Aug 24 2018 |
24783 |
562.01 |
| Aug 17 2018 |
17717 |
562.01 |
| Aug 17 2018 |
25091 |
562.01 |
| Aug 10 2018 |
17690 |
562.01 |
| Aug 10 2018 |
25182 |
562.01 |
| Aug 03 2018 |
17916 |
562.01 |
| Aug 03 2018 |
25416 |
562.01 |
| Jul 27 2018 |
18140 |
562.01 |
| Jul 27 2018 |
25518 |
562.01 |
| Jul 20 2018 |
18109 |
562.01 |
| Jul 20 2018 |
25800 |
562.01 |
| Jul 22 2016 |
15940 |
461.13 |
| Jul 22 2016 |
21423 |
461.13 |
| Jun 22 2016 |
16251 |
461.13 |
| Jun 22 2016 |
22438 |
461.13 |
| Jun 15 2016 |
16292 |
461.13 |
| Jun 15 2016 |
22653 |
461.13 |
| Jun 08 2016 |
15695 |
454.3 |
| Jun 08 2016 |
21693 |
454.3 |
| Jun 01 2016 |
15745 |
454.3 |
| Jun 01 2016 |
21980 |
454.3 |
| May 25 2016 |
16995 |
466.86 |
| May 25 2016 |
23746 |
466.86 |
| May 18 2016 |
17166 |
466.86 |
| May 18 2016 |
23962 |
466.86 |
| May 11 2016 |
17098 |
466.86 |
| May 11 2016 |
24010 |
466.86 |
| May 04 2016 |
16999 |
466.86 |
| May 04 2016 |
23889 |
466.86 |
| Apr 27 2016 |
17311 |
466.86 |
| Apr 27 2016 |
24232 |
466.86 |
| Apr 20 2016 |
17322 |
466.86 |
| Apr 20 2016 |
24216 |
466.86 |
| Apr 13 2016 |
17181 |
466.86 |
| Apr 13 2016 |
24163 |
466.86 |
| Apr 06 2016 |
17238 |
466.86 |
| Apr 06 2016 |
24412 |
466.86 |
| Mar 30 2016 |
17132 |
466.86 |
| Mar 30 2016 |
24266 |
466.86 |
| Mar 23 2016 |
17106 |
466.86 |
| Mar 23 2016 |
24397 |
466.86 |
| Mar 16 2016 |
17049 |
466.86 |
| Mar 16 2016 |
24388 |
466.86 |
| Mar 09 2016 |
16958 |
466.86 |
| Mar 09 2016 |
24464 |
466.86 |
| Mar 02 2016 |
16917 |
466.86 |
| Mar 02 2016 |
24250 |
466.86 |
| Feb 24 2016 |
16838 |
466.86 |
| Feb 24 2016 |
24114 |
466.86 |
| Feb 17 2016 |
16910 |
466.86 |
| Feb 17 2016 |
24341 |
466.86 |
| Feb 10 2016 |
16897 |
466.86 |
| Feb 10 2016 |
24306 |
466.86 |
| Feb 03 2016 |
16879 |
466.86 |
| Feb 03 2016 |
24288 |
466.86 |
| Jan 27 2016 |
16826 |
466.86 |
| Jan 27 2016 |
24281 |
466.86 |
| Jan 20 2016 |
16874 |
466.86 |
| Jan 20 2016 |
24302 |
466.86 |
| Jan 13 2016 |
16904 |
466.86 |
| Jan 13 2016 |
24340 |
466.86 |
| Jan 06 2016 |
16915 |
466.86 |
| Jan 06 2016 |
24346 |
466.86 |
| Dec 30 2015 |
16907 |
466.86 |
| Dec 30 2015 |
24330 |
466.86 |
| Dec 23 2015 |
16906 |
466.86 |
| Dec 23 2015 |
24330 |
466.86 |
| Dec 16 2015 |
16906 |
466.86 |
| Dec 16 2015 |
24330 |
466.86 |
| Dec 09 2015 |
16914 |
466.86 |
| Dec 09 2015 |
24335 |
466.86 |
| Dec 02 2015 |
16915 |
466.86 |
| Dec 02 2015 |
24336 |
466.86 |
| Nov 25 2015 |
16915 |
466.86 |
| Nov 25 2015 |
24337 |
466.86 |
| Nov 18 2015 |
16915 |
466.86 |
| Nov 18 2015 |
24336 |
466.86 |
| Nov 11 2015 |
16915 |
466.86 |
| Nov 11 2015 |
24323 |
466.86 |
| Nov 04 2015 |
16915 |
466.86 |
| Nov 04 2015 |
24323 |
466.86 |
| Oct 28 2015 |
16884 |
466.86 |
| Oct 28 2015 |
24284 |
466.86 |
| Oct 21 2015 |
16905 |
466.86 |
| Oct 21 2015 |
24265 |
466.86 |
| Oct 14 2015 |
16917 |
466.86 |
| Oct 14 2015 |
24268 |
466.86 |
| Oct 07 2015 |
16868 |
466.86 |
| Oct 07 2015 |
24267 |
466.86 |
| Sep 30 2015 |
16864 |
466.86 |
| Sep 30 2015 |
24286 |
466.86 |
| Sep 23 2015 |
16844 |
466.86 |
| Sep 23 2015 |
24353 |
466.86 |
| Sep 16 2015 |
16823 |
466.86 |
| Sep 16 2015 |
24225 |
466.86 |
| Sep 09 2015 |
16796 |
466.86 |
| Sep 09 2015 |
24173 |
466.86 |
| Sep 02 2015 |
16638 |
466.86 |
| Sep 02 2015 |
24102 |
466.86 |
| Aug 26 2015 |
16876 |
466.86 |
| Aug 26 2015 |
24328 |
466.86 |
| Aug 19 2015 |
16939 |
466.86 |
| Aug 19 2015 |
24576 |
466.86 |
| Aug 12 2015 |
17038 |
466.86 |
| Aug 12 2015 |
24668 |
466.86 |
| Aug 05 2015 |
16972 |
466.86 |
| Aug 05 2015 |
24616 |
466.86 |
| Jul 29 2015 |
17140 |
466.86 |
| Jul 29 2015 |
24859 |
466.86 |
| Jul 22 2015 |
17406 |
470.68 |
| Jul 22 2015 |
25483 |
470.68 |
| Jul 15 2015 |
17531 |
470.68 |
| Jul 15 2015 |
25656 |
470.68 |
| Jul 08 2015 |
17585 |
470.68 |
| Jul 08 2015 |
25802 |
470.68 |
| Jul 01 2015 |
17672 |
470.68 |
| Jul 01 2015 |
25909 |
470.68 |
| Jun 24 2015 |
17730 |
470.68 |
| Jun 24 2015 |
26000 |
470.68 |
| Jun 17 2015 |
21889 |
517.12 |
| Jun 17 2015 |
32087 |
517.12 |
| Jun 10 2015 |
21914 |
517.12 |
| Jun 10 2015 |
32192 |
517.12 |
| Jun 03 2015 |
21875 |
517.12 |
| Jun 03 2015 |
32361 |
517.12 |
