| Jun 06 2026 |
445 |
287.56 |
| Jun 06 2026 |
39 |
204.78 |
| Jun 06 2026 |
40 |
203.17 |
| Jun 02 2026 |
435 |
287.56 |
| Jun 02 2026 |
41 |
204.78 |
| Jun 02 2026 |
43 |
203.17 |
| May 26 2026 |
438 |
287.56 |
| May 26 2026 |
39 |
204.78 |
| May 26 2026 |
42 |
203.17 |
| May 19 2026 |
492 |
287.56 |
| May 19 2026 |
42 |
204.78 |
| May 19 2026 |
42 |
203.17 |
| May 12 2026 |
507 |
287.56 |
| May 12 2026 |
43 |
204.78 |
| May 12 2026 |
43 |
203.17 |
| May 05 2026 |
511 |
287.56 |
| May 05 2026 |
43 |
204.78 |
| May 05 2026 |
42 |
203.17 |
| Apr 28 2026 |
493 |
287.56 |
| Apr 28 2026 |
43 |
204.78 |
| Apr 28 2026 |
47 |
203.17 |
| Apr 21 2026 |
466 |
287.56 |
| Apr 21 2026 |
46 |
204.78 |
| Apr 21 2026 |
69 |
203.17 |
| Apr 14 2026 |
447 |
287.56 |
| Apr 14 2026 |
35 |
204.78 |
| Apr 14 2026 |
59 |
203.17 |
| Apr 07 2026 |
37 |
204.78 |
| Apr 07 2026 |
65 |
203.17 |
| Mar 31 2026 |
36 |
204.78 |
| Mar 31 2026 |
65 |
203.17 |
| Mar 24 2026 |
39 |
205.93 |
| Mar 24 2026 |
69 |
203.91 |
| Mar 17 2026 |
40 |
205.93 |
| Mar 17 2026 |
70 |
203.91 |
| Mar 10 2026 |
39 |
205.93 |
| Mar 10 2026 |
69 |
203.91 |
| Mar 03 2026 |
34 |
204.4 |
| Mar 03 2026 |
64 |
202.79 |
| Feb 24 2026 |
31 |
204.4 |
| Feb 24 2026 |
61 |
202.79 |
| Feb 17 2026 |
30 |
203.85 |
| Feb 17 2026 |
61 |
202.79 |
| Feb 10 2026 |
3224 |
401.36 |
| Feb 10 2026 |
30 |
203.85 |
| Feb 10 2026 |
63 |
202.79 |
| Feb 03 2026 |
3224 |
401.36 |
| Feb 03 2026 |
30 |
203.85 |
| Feb 03 2026 |
63 |
202.79 |
| Jan 27 2026 |
3245 |
401.36 |
| Jan 27 2026 |
27 |
202.46 |
| Jan 27 2026 |
62 |
201.93 |
| Jan 20 2026 |
3273 |
401.36 |
| Jan 20 2026 |
27 |
202.46 |
| Jan 20 2026 |
62 |
201.93 |
| Jan 13 2026 |
3274 |
401.36 |
| Jan 13 2026 |
27 |
202.46 |
| Jan 13 2026 |
62 |
201.93 |
| Jan 06 2026 |
3274 |
401.36 |
| Jan 06 2026 |
27 |
202.46 |
| Jan 06 2026 |
62 |
201.93 |
| Dec 30 2025 |
3274 |
401.36 |
| Dec 30 2025 |
27 |
202.46 |
| Dec 30 2025 |
62 |
201.93 |
| Dec 23 2025 |
3271 |
401.36 |
| Dec 23 2025 |
27 |
202.46 |
| Dec 23 2025 |
62 |
201.93 |
| Dec 16 2025 |
3272 |
401.36 |
| Dec 16 2025 |
27 |
202.46 |
| Dec 16 2025 |
62 |
201.93 |
| Dec 09 2025 |
3272 |
401.36 |
| Dec 09 2025 |
27 |
202.46 |
| Dec 09 2025 |
62 |
201.93 |
| Dec 02 2025 |
3272 |
401.36 |
| Dec 02 2025 |
27 |
202.46 |
| Dec 02 2025 |
62 |
201.93 |
| Nov 25 2025 |
3272 |
401.36 |
| Nov 25 2025 |
27 |
202.46 |
| Nov 25 2025 |
62 |
201.93 |
| Nov 18 2025 |
3272 |
401.36 |
| Nov 18 2025 |
27 |
202.46 |
| Nov 18 2025 |
62 |
201.93 |
| Nov 11 2025 |
3272 |
401.36 |
| Nov 11 2025 |
27 |
202.46 |
| Nov 11 2025 |
62 |
201.93 |
| Nov 04 2025 |
3272 |
401.36 |
| Nov 04 2025 |
27 |
202.46 |
| Nov 04 2025 |
62 |
201.93 |
| Oct 28 2025 |
3279 |
401.36 |
| Oct 28 2025 |
27 |
202.46 |
| Oct 28 2025 |
62 |
201.93 |
| Oct 21 2025 |
3435 |
401.36 |
| Oct 21 2025 |
27 |
202.46 |
| Oct 21 2025 |
62 |
201.93 |
| Oct 14 2025 |
3435 |
401.36 |
| Oct 14 2025 |
27 |
202.46 |
| Oct 14 2025 |
62 |
201.93 |
| Oct 07 2025 |
3340 |
401.36 |
| Oct 07 2025 |
27 |
202.46 |
| Oct 07 2025 |
62 |
201.93 |
| Sep 30 2025 |
3350 |
401.36 |
| Sep 30 2025 |
27 |
202.46 |
| Sep 30 2025 |
62 |
201.93 |
| Sep 23 2025 |
3339 |
401.36 |
| Sep 23 2025 |
27 |
202.46 |
| Sep 23 2025 |
62 |
201.93 |
| Sep 16 2025 |
3335 |
401.36 |
| Sep 16 2025 |
27 |
202.46 |
| Sep 16 2025 |
62 |
201.93 |
| Sep 09 2025 |
3238 |
401.36 |
| Sep 09 2025 |
27 |
202.46 |
| Sep 09 2025 |
55 |
201.93 |
| Sep 02 2025 |
3310 |
401.36 |
| Sep 02 2025 |
37 |
205.78 |
| Sep 02 2025 |
72 |
205.78 |
| Aug 26 2025 |
3381 |
401.36 |
| Aug 26 2025 |
42 |
204.49 |
| Aug 26 2025 |
79 |
204.49 |
| Aug 19 2025 |
3320 |
401.36 |
| Aug 19 2025 |
42 |
204.49 |
| Aug 19 2025 |
79 |
204.49 |
| Aug 12 2025 |
3328 |
401.36 |
| Aug 12 2025 |
42 |
204.49 |
| Aug 12 2025 |
79 |
204.49 |
| Aug 05 2025 |
3338 |
401.36 |
| Aug 05 2025 |
41 |
204.49 |
| Aug 05 2025 |
78 |
204.49 |
| Jul 29 2025 |
3320 |
401.36 |
| Jul 29 2025 |
56 |
208.94 |
| Jul 29 2025 |
106 |
208.94 |
| Jul 22 2025 |
3355 |
401.36 |
| Jul 22 2025 |
59 |
208.94 |
| Jul 22 2025 |
110 |
208.94 |
| Jul 15 2025 |
3358 |
401.36 |
| Jul 15 2025 |
62 |
208.94 |
| Jul 15 2025 |
114 |
208.94 |
| Jul 08 2025 |
3421 |
401.36 |
| Jul 08 2025 |
58 |
207.75 |
| Jul 08 2025 |
109 |
207.75 |
| Jul 01 2025 |
3414 |
401.36 |
| Jul 01 2025 |
61 |
207.75 |
| Jul 01 2025 |
110 |
207.75 |
| Jun 24 2025 |
3120 |
401.36 |
| Jun 24 2025 |
56 |
207.75 |
| Jun 24 2025 |
112 |
207.75 |
| Jun 17 2025 |
3185 |
401.36 |
| Jun 17 2025 |
60 |
207.75 |
| Jun 17 2025 |
116 |
207.75 |
| Jun 10 2025 |
3251 |
401.36 |
| Jun 10 2025 |
58 |
207.75 |
| Jun 10 2025 |
116 |
207.75 |
| Jun 03 2025 |
3236 |
401.36 |
| Jun 03 2025 |
62 |
207.75 |
| Jun 03 2025 |
120 |
207.75 |
| May 27 2025 |
3314 |
401.36 |
| May 27 2025 |
65 |
207.75 |
| May 27 2025 |
118 |
207.75 |
| May 20 2025 |
3558 |
401.36 |
| May 20 2025 |
76 |
207.75 |
| May 20 2025 |
135 |
207.75 |
| May 13 2025 |
16957 |
453.21 |
| May 13 2025 |
3676 |
401.36 |
| May 13 2025 |
76 |
207.75 |
| May 13 2025 |
140 |
207.75 |
| May 06 2025 |
16903 |
453.21 |
| May 06 2025 |
3747 |
401.36 |
| May 06 2025 |
77 |
207.75 |
| May 06 2025 |
138 |
207.75 |
| Apr 29 2025 |
15362 |
453.21 |
| Apr 29 2025 |
3769 |
401.36 |
| Apr 29 2025 |
74 |
207.75 |
| Apr 29 2025 |
150 |
207.75 |
| Apr 22 2025 |
15973 |
453.21 |
| Apr 22 2025 |
3705 |
401.36 |
| Apr 22 2025 |
91 |
207.75 |
| Apr 22 2025 |
200 |
207.75 |
| Apr 15 2025 |
17983 |
453.21 |
| Apr 15 2025 |
3673 |
401.36 |
| Apr 15 2025 |
96 |
207.75 |
| Apr 15 2025 |
198 |
207.75 |
| Apr 08 2025 |
17832 |
453.21 |
| Apr 08 2025 |
3705 |
401.36 |
| Apr 08 2025 |
99 |
207.75 |
| Apr 08 2025 |
258 |
207.75 |
| Apr 01 2025 |
17583 |
453.21 |
| Apr 01 2025 |
3730 |
401.36 |
| Apr 01 2025 |
101 |
207.75 |
| Apr 01 2025 |
270 |
207.75 |
| Mar 25 2025 |
17272 |
453.21 |
| Mar 25 2025 |
101 |
207.75 |
| Mar 25 2025 |
267 |
207.75 |
| Mar 18 2025 |
17083 |
453.21 |
| Mar 18 2025 |
3684 |
401.36 |
| Mar 18 2025 |
103 |
207.75 |
| Mar 18 2025 |
276 |
207.75 |
| Mar 11 2025 |
17956 |
453.21 |
| Mar 11 2025 |
3680 |
401.36 |
| Mar 11 2025 |
108 |
209.15 |
| Mar 11 2025 |
287 |
209.15 |
| Mar 04 2025 |
15996 |
453.21 |
| Mar 04 2025 |
3666 |
401.36 |
| Mar 04 2025 |
110 |
209.15 |
| Mar 04 2025 |
289 |
209.15 |
| Feb 25 2025 |
16010 |
453.21 |
| Feb 25 2025 |
3688 |
401.36 |
| Feb 25 2025 |
141 |
214.18 |
| Feb 25 2025 |
342 |
214.18 |
| Feb 18 2025 |
15578 |
453.21 |
| Feb 18 2025 |
112 |
209.26 |
| Feb 18 2025 |
318 |
209.26 |
| Feb 11 2025 |
114 |
209.26 |
| Feb 11 2025 |
321 |
209.26 |
| Feb 04 2025 |
116 |
209.26 |
| Feb 04 2025 |
323 |
209.26 |
| Jan 29 2025 |
264 |
226.34 |
| Jan 29 2025 |
502 |
226.34 |
| Jan 22 2025 |
264 |
226.34 |
| Jan 22 2025 |
503 |
226.34 |
| Jan 15 2025 |
115 |
210.13 |
| Jan 15 2025 |
328 |
210.13 |
| Jan 08 2025 |
115 |
210.13 |
| Jan 08 2025 |
328 |
210.13 |
| Jan 01 2025 |
115 |
210.13 |
| Jan 01 2025 |
328 |
210.13 |
| Dec 25 2024 |
115 |
210.13 |
| Dec 25 2024 |
328 |
210.13 |
| Dec 18 2024 |
115 |
210.13 |
| Dec 18 2024 |
328 |
210.13 |
| Dec 11 2024 |
114 |
210.13 |
| Dec 11 2024 |
326 |
210.13 |
| Dec 04 2024 |
114 |
210.13 |
| Dec 04 2024 |
326 |
210.13 |
| Nov 27 2024 |
114 |
210.13 |
| Nov 27 2024 |
326 |
210.13 |
| Nov 20 2024 |
114 |
210.13 |
| Nov 20 2024 |
326 |
210.13 |
| Nov 13 2024 |
114 |
210.13 |
| Nov 13 2024 |
326 |
210.13 |
| Nov 06 2024 |
114 |
210.13 |
| Nov 06 2024 |
326 |
210.13 |
| Oct 30 2024 |
114 |
210.13 |
| Oct 30 2024 |
326 |
210.13 |
| Oct 23 2024 |
114 |
210.13 |
| Oct 23 2024 |
326 |
210.13 |
| Oct 16 2024 |
114 |
210.13 |
| Oct 16 2024 |
326 |
210.13 |
| Oct 09 2024 |
114 |
210.13 |
| Oct 09 2024 |
326 |
210.13 |
| Oct 02 2024 |
114 |
210.13 |
| Oct 02 2024 |
326 |
210.13 |
| Sep 25 2024 |
114 |
210.13 |
| Sep 25 2024 |
328 |
210.13 |
| Sep 18 2024 |
114 |
210.13 |
| Sep 18 2024 |
329 |
210.13 |
| Sep 11 2024 |
253 |
226.56 |
| Sep 11 2024 |
511 |
226.56 |
| Sep 04 2024 |
442 |
241.08 |
| Sep 04 2024 |
773 |
241.08 |
| Aug 28 2024 |
441 |
241.08 |
| Aug 28 2024 |
850 |
241.08 |
| Aug 21 2024 |
450 |
241.08 |
| Aug 21 2024 |
864 |
241.08 |
| Aug 14 2024 |
433 |
241.08 |
| Aug 14 2024 |
849 |
241.08 |
| Aug 07 2024 |
463 |
242.83 |
| Aug 07 2024 |
875 |
242.83 |
| Jul 31 2024 |
449 |
241.61 |
| Jul 31 2024 |
864 |
241.61 |
| Jul 24 2024 |
473 |
241.61 |
| Jul 24 2024 |
858 |
241.61 |
| Jul 17 2024 |
494 |
241.61 |
| Jul 17 2024 |
878 |
241.61 |
| Jul 10 2024 |
890 |
263.33 |
| Jul 10 2024 |
1338 |
263.33 |
| Jul 03 2024 |
428 |
237.05 |
| Jul 03 2024 |
782 |
237.05 |
| Jun 26 2024 |
415 |
237.05 |
| Jun 26 2024 |
757 |
237.05 |
| Jun 19 2024 |
149 |
210.7 |
| Jun 19 2024 |
414 |
210.7 |
| Jun 12 2024 |
23 |
179.81 |
| Jun 12 2024 |
153 |
179.81 |
| Jun 05 2024 |
15 |
174.78 |
| Jun 05 2024 |
93 |
164.74 |
| May 29 2024 |
10 |
173.58 |
| May 29 2024 |
93 |
164.74 |
| May 22 2024 |
10 |
173.58 |
| May 22 2024 |
88 |
164.74 |
| May 15 2024 |
15 |
179.81 |
| May 15 2024 |
103 |
179.81 |
| May 08 2024 |
14 |
179.81 |
| May 08 2024 |
100 |
179.81 |
| May 01 2024 |
15 |
179.81 |
| May 01 2024 |
102 |
179.81 |
| Apr 24 2024 |
968 |
290.67 |
| Apr 24 2024 |
25 |
179.81 |
| Apr 24 2024 |
160 |
179.81 |
| Apr 17 2024 |
1136 |
290.67 |
| Apr 17 2024 |
26 |
179.81 |
| Apr 17 2024 |
222 |
179.81 |
| Apr 10 2024 |
1135 |
290.67 |
| Apr 10 2024 |
26 |
179.81 |
| Apr 10 2024 |
216 |
179.81 |
| Apr 03 2024 |
1146 |
290.67 |
| Apr 03 2024 |
26 |
179.81 |
| Apr 03 2024 |
232 |
179.81 |
| Mar 27 2024 |
1157 |
290.67 |
| Mar 27 2024 |
30 |
179.81 |
| Mar 27 2024 |
248 |
179.81 |
| Mar 21 2024 |
1173 |
290.67 |
| Mar 21 2024 |
32 |
179.81 |
| Mar 21 2024 |
245 |
179.81 |
| Mar 14 2024 |
1157 |
290.67 |
| Mar 14 2024 |
33 |
179.81 |
| Mar 14 2024 |
117 |
158.73 |
| Mar 07 2024 |
1163 |
290.67 |
| Mar 07 2024 |
34 |
179.81 |
| Mar 07 2024 |
115 |
158.73 |
| Feb 29 2024 |
1190 |
290.67 |
| Feb 29 2024 |
34 |
179.81 |
| Feb 29 2024 |
115 |
158.73 |
| Feb 22 2024 |
1189 |
290.67 |
| Feb 22 2024 |
19 |
174.78 |
| Feb 22 2024 |
118 |
158.73 |
| Feb 15 2024 |
1115 |
287.16 |
| Feb 15 2024 |
17 |
174.78 |
| Feb 15 2024 |
107 |
158.73 |
| Feb 08 2024 |
1096 |
287.16 |
| Feb 08 2024 |
8 |
170.64 |
| Feb 08 2024 |
75 |
154.59 |
| Feb 01 2024 |
999 |
287.16 |
| Feb 01 2024 |
19 |
174.78 |
| Feb 01 2024 |
105 |
168.88 |
| Jan 25 2024 |
992 |
287.16 |
| Jan 25 2024 |
19 |
174.78 |
| Jan 25 2024 |
105 |
168.88 |
| Jan 18 2024 |
992 |
287.16 |
| Jan 18 2024 |
19 |
174.78 |
| Jan 18 2024 |
83 |
164.74 |
| Jan 11 2024 |
992 |
287.16 |
| Jan 11 2024 |
19 |
174.78 |
| Jan 11 2024 |
83 |
164.74 |
| Jan 04 2024 |
992 |
287.16 |
| Jan 04 2024 |
19 |
174.78 |
| Jan 04 2024 |
83 |
164.74 |
| Dec 28 2023 |
992 |
287.16 |
| Dec 28 2023 |
19 |
174.78 |
| Dec 28 2023 |
83 |
164.74 |
| Dec 21 2023 |
992 |
287.16 |
| Dec 21 2023 |
19 |
174.78 |
| Dec 21 2023 |
83 |
164.74 |
| Dec 14 2023 |
992 |
287.16 |
| Dec 14 2023 |
19 |
174.78 |
| Dec 14 2023 |
83 |
164.74 |
| Dec 07 2023 |
992 |
287.16 |
| Dec 07 2023 |
19 |
174.78 |
| Dec 07 2023 |
83 |
164.74 |
| Nov 30 2023 |
989 |
287.16 |
| Nov 30 2023 |
19 |
174.78 |
| Nov 30 2023 |
83 |
164.74 |
| Nov 23 2023 |
989 |
287.16 |
| Nov 23 2023 |
19 |
174.78 |
| Nov 23 2023 |
83 |
164.74 |
| Nov 16 2023 |
989 |
287.16 |
| Nov 16 2023 |
19 |
174.78 |
| Nov 16 2023 |
83 |
164.74 |
| Nov 09 2023 |
991 |
287.16 |
| Nov 09 2023 |
17 |
174.78 |
| Nov 09 2023 |
58 |
156.98 |
| Nov 02 2023 |
991 |
287.16 |
| Nov 02 2023 |
17 |
174.78 |
| Nov 02 2023 |
58 |
156.98 |
| Oct 26 2023 |
994 |
287.16 |
| Oct 26 2023 |
17 |
174.78 |
| Oct 26 2023 |
58 |
156.98 |
| Oct 19 2023 |
996 |
287.16 |
| Oct 19 2023 |
17 |
174.78 |
| Oct 19 2023 |
58 |
156.98 |
| Oct 12 2023 |
996 |
287.16 |
| Oct 12 2023 |
17 |
174.78 |
| Oct 12 2023 |
58 |
156.98 |
| Oct 05 2023 |
998 |
287.16 |
| Oct 05 2023 |
17 |
174.78 |
| Oct 05 2023 |
58 |
156.98 |
| Sep 28 2023 |
1011 |
287.16 |
| Sep 28 2023 |
17 |
174.78 |
| Sep 28 2023 |
58 |
156.98 |
| Sep 21 2023 |
1011 |
287.16 |
| Sep 21 2023 |
18 |
174.78 |
| Sep 21 2023 |
59 |
156.98 |
| Sep 14 2023 |
1026 |
287.16 |
| Sep 14 2023 |
19 |
174.78 |
| Sep 14 2023 |
59 |
156.98 |
| Sep 07 2023 |
1024 |
287.16 |
| Sep 07 2023 |
20 |
174.78 |
| Sep 07 2023 |
59 |
156.98 |
| Aug 31 2023 |
1054 |
287.16 |
| Aug 31 2023 |
26 |
174.78 |
| Aug 31 2023 |
71 |
156.98 |
| Aug 24 2023 |
1083 |
287.16 |
| Aug 24 2023 |
30 |
174.78 |
| Aug 24 2023 |
71 |
156.98 |
| Aug 17 2023 |
1078 |
287.16 |
| Aug 17 2023 |
41 |
174.78 |
| Aug 17 2023 |
80 |
156.98 |
| Aug 10 2023 |
1081 |
287.16 |
| Aug 10 2023 |
38 |
173.58 |
| Aug 10 2023 |
81 |
156.98 |
| Aug 03 2023 |
1087 |
287.16 |
| Aug 03 2023 |
38 |
173.58 |
| Aug 03 2023 |
81 |
156.98 |
| Jul 27 2023 |
1102 |
287.16 |
| Jul 27 2023 |
45 |
173.58 |
| Jul 27 2023 |
81 |
156.98 |
| Jul 20 2023 |
1353 |
298.42 |
| Jul 20 2023 |
55 |
173.58 |
| Jul 20 2023 |
82 |
156.98 |
| Jul 13 2023 |
1365 |
298.42 |
| Jul 13 2023 |
73 |
173.58 |
| Jul 13 2023 |
90 |
156.98 |
| Jul 06 2023 |
1381 |
298.42 |
| Jul 06 2023 |
87 |
173.58 |
| Jul 06 2023 |
99 |
156.98 |
| Jun 29 2023 |
1378 |
298.42 |
| Jun 29 2023 |
76 |
171.56 |
| Jun 29 2023 |
101 |
157.07 |
| Jun 22 2023 |
1369 |
298.42 |
| Jun 22 2023 |
108 |
173.31 |
| Jun 22 2023 |
115 |
157.68 |
| Jun 15 2023 |
1400 |
298.42 |
| Jun 15 2023 |
119 |
172.65 |
| Jun 15 2023 |
132 |
157.68 |
| Jun 08 2023 |
1433 |
298.42 |
| Jun 08 2023 |
136 |
171.86 |
| Jun 08 2023 |
224 |
171.86 |
| Jun 01 2023 |
1448 |
298.42 |
| Jun 01 2023 |
135 |
171.86 |
| Jun 01 2023 |
163 |
161.12 |
| May 25 2023 |
1442 |
298.42 |
| May 25 2023 |
138 |
171.86 |
| May 25 2023 |
164 |
161.12 |
| May 18 2023 |
1439 |
298.42 |
| May 18 2023 |
139 |
171.86 |
| May 18 2023 |
168 |
161.12 |
| May 11 2023 |
1421 |
298.42 |
| May 11 2023 |
155 |
173.45 |
| May 11 2023 |
183 |
162.6 |
| May 04 2023 |
1397 |
298.42 |
| May 04 2023 |
160 |
173.45 |
| May 04 2023 |
189 |
162.6 |
| Apr 27 2023 |
1387 |
298.42 |
| Apr 27 2023 |
165 |
173.45 |
| Apr 27 2023 |
195 |
162.6 |
| Apr 20 2023 |
1386 |
298.42 |
| Apr 20 2023 |
169 |
173.45 |
| Apr 20 2023 |
191 |
162.6 |
| Apr 13 2023 |
1345 |
298.42 |
| Apr 13 2023 |
183 |
175.61 |
| Apr 13 2023 |
221 |
162.7 |
| Apr 06 2023 |
1334 |
298.42 |
| Apr 06 2023 |
185 |
175.61 |
| Apr 06 2023 |
227 |
162.7 |
| Mar 30 2023 |
1741 |
317.64 |
| Mar 30 2023 |
201 |
177.78 |
| Mar 30 2023 |
235 |
162.7 |
| Mar 23 2023 |
1731 |
317.64 |
| Mar 23 2023 |
210 |
177.78 |
| Mar 23 2023 |
235 |
162.7 |
| Mar 16 2023 |
1713 |
317.64 |
| Mar 16 2023 |
274 |
182.62 |
| Mar 16 2023 |
272 |
167.37 |
| Mar 09 2023 |
1671 |
317.64 |
| Mar 09 2023 |
316 |
186.11 |
| Mar 09 2023 |
301 |
171.77 |
| Mar 02 2023 |
1659 |
317.64 |
| Mar 02 2023 |
321 |
186.11 |
| Mar 02 2023 |
303 |
171.77 |
| Feb 23 2023 |
1659 |
317.64 |
| Feb 23 2023 |
373 |
191.86 |
| Feb 23 2023 |
366 |
177.53 |
| Feb 16 2023 |
1684 |
320.42 |
| Feb 16 2023 |
525 |
203.53 |
| Feb 16 2023 |
743 |
203.53 |
| Feb 09 2023 |
1684 |
320.42 |
| Feb 09 2023 |
525 |
203.53 |
| Feb 09 2023 |
743 |
203.53 |
| Feb 02 2023 |
1684 |
320.42 |
| Feb 02 2023 |
376 |
192.4 |
| Feb 02 2023 |
917 |
214.08 |
| Jan 26 2023 |
1684 |
320.42 |
| Jan 26 2023 |
376 |
192.4 |
| Jan 26 2023 |
913 |
214.08 |
| Jan 19 2023 |
1684 |
320.42 |
| Jan 19 2023 |
376 |
192.4 |
| Jan 19 2023 |
914 |
214.08 |
| Jan 12 2023 |
1684 |
320.42 |
| Jan 12 2023 |
377 |
192.4 |
| Jan 12 2023 |
914 |
214.08 |
| Jan 05 2023 |
1684 |
320.42 |
| Jan 05 2023 |
377 |
192.4 |
| Jan 05 2023 |
914 |
214.08 |
| Dec 29 2022 |
1684 |
320.42 |
| Dec 29 2022 |
377 |
192.4 |
| Dec 29 2022 |
914 |
214.08 |
| Dec 22 2022 |
1684 |
320.42 |
| Dec 22 2022 |
377 |
192.4 |
| Dec 22 2022 |
914 |
214.08 |
| Dec 15 2022 |
1679 |
320.42 |
| Dec 15 2022 |
377 |
192.4 |
| Dec 15 2022 |
914 |
214.08 |
| Dec 08 2022 |
1679 |
320.42 |
| Dec 08 2022 |
377 |
192.4 |
| Dec 08 2022 |
916 |
214.08 |
| Dec 01 2022 |
1679 |
320.42 |
| Dec 01 2022 |
377 |
192.4 |
| Dec 01 2022 |
916 |
214.08 |
| Nov 24 2022 |
1679 |
320.42 |
| Nov 24 2022 |
377 |
192.4 |
| Nov 24 2022 |
916 |
214.08 |
| Nov 17 2022 |
1677 |
320.42 |
| Nov 17 2022 |
376 |
192.4 |
| Nov 17 2022 |
917 |
214.08 |
| Nov 10 2022 |
1678 |
320.42 |
| Nov 10 2022 |
376 |
192.4 |
| Nov 10 2022 |
917 |
214.08 |
| Nov 03 2022 |
1679 |
320.42 |
| Nov 03 2022 |
373 |
192.4 |
| Nov 03 2022 |
915 |
214.08 |
| Oct 27 2022 |
1679 |
320.42 |
| Oct 27 2022 |
373 |
192.4 |
| Oct 27 2022 |
916 |
214.08 |
| Oct 20 2022 |
1682 |
320.42 |
| Oct 20 2022 |
373 |
192.4 |
| Oct 20 2022 |
916 |
214.08 |
| Oct 13 2022 |
1679 |
320.42 |
| Oct 13 2022 |
373 |
192.4 |
| Oct 13 2022 |
916 |
214.08 |
| Oct 06 2022 |
1679 |
320.42 |
| Oct 06 2022 |
374 |
192.4 |
| Oct 06 2022 |
917 |
214.08 |
| Sep 29 2022 |
1675 |
320.42 |
| Sep 29 2022 |
373 |
192.4 |
| Sep 29 2022 |
916 |
214.08 |
| Sep 22 2022 |
1675 |
320.42 |
| Sep 22 2022 |
373 |
192.4 |
| Sep 22 2022 |
916 |
214.08 |
| Sep 15 2022 |
1675 |
320.42 |
| Sep 15 2022 |
372 |
192.4 |
| Sep 15 2022 |
915 |
214.08 |
| Sep 08 2022 |
1675 |
320.42 |
| Sep 08 2022 |
376 |
192.4 |
| Sep 08 2022 |
921 |
214.08 |
| Sep 01 2022 |
1659 |
320.42 |
| Sep 01 2022 |
383 |
192.4 |
| Sep 01 2022 |
893 |
214.08 |
| Aug 25 2022 |
1643 |
320.42 |
| Aug 25 2022 |
385 |
192.4 |
| Aug 25 2022 |
906 |
214.08 |
| Aug 18 2022 |
1610 |
320.42 |
| Aug 18 2022 |
387 |
192.4 |
| Aug 18 2022 |
912 |
214.08 |
| Aug 11 2022 |
1605 |
320.42 |
| Aug 11 2022 |
397 |
192.4 |
| Aug 11 2022 |
928 |
214.08 |
| Aug 04 2022 |
1595 |
320.42 |
| Aug 04 2022 |
399 |
192.4 |
| Aug 04 2022 |
934 |
214.08 |
| Jul 28 2022 |
1572 |
320.42 |
| Jul 28 2022 |
321 |
182.34 |
| Jul 28 2022 |
717 |
201.56 |
| Jul 21 2022 |
1558 |
320.42 |
| Jul 21 2022 |
297 |
178.68 |
| Jul 21 2022 |
464 |
182.34 |
| Jul 14 2022 |
1552 |
320.42 |
| Jul 14 2022 |
299 |
178.68 |
| Jul 14 2022 |
469 |
182.34 |
| Jul 07 2022 |
1525 |
320.42 |
| Jul 07 2022 |
205 |
167.26 |
| Jul 07 2022 |
560 |
188.66 |
| Jun 30 2022 |
1506 |
320.42 |
| Jun 30 2022 |
208 |
167.26 |
| Jun 30 2022 |
569 |
188.66 |
| Jun 23 2022 |
1502 |
320.42 |
| Jun 23 2022 |
204 |
167.26 |
| Jun 23 2022 |
569 |
188.66 |
| Jun 16 2022 |
1477 |
320.42 |
| Jun 16 2022 |
73 |
142.48 |
| Jun 16 2022 |
160 |
149.81 |
| Jun 09 2022 |
1462 |
320.42 |
| Jun 09 2022 |
73 |
142.48 |
| Jun 09 2022 |
150 |
149.81 |
| Jun 02 2022 |
822 |
310.04 |
| Jun 02 2022 |
81 |
142.48 |
| Jun 02 2022 |
90 |
138.32 |
| May 26 2022 |
797 |
310.04 |
| May 26 2022 |
91 |
142.48 |
| May 26 2022 |
95 |
138.32 |
| May 19 2022 |
809 |
310.04 |
| May 19 2022 |
95 |
142.48 |
| May 19 2022 |
91 |
138.32 |
| May 12 2022 |
810 |
310.04 |
| May 12 2022 |
97 |
142.48 |
| May 12 2022 |
92 |
138.32 |
| May 05 2022 |
760 |
310.04 |
| May 05 2022 |
124 |
146.61 |
| May 05 2022 |
111 |
140.79 |
| Apr 28 2022 |
841 |
310.04 |
| Apr 28 2022 |
35 |
117.19 |
| Apr 28 2022 |
73 |
126.9 |
| Apr 21 2022 |
779 |
310.04 |
| Apr 21 2022 |
37 |
117.19 |
| Apr 21 2022 |
94 |
126.9 |
| Apr 14 2022 |
780 |
310.04 |
| Apr 14 2022 |
40 |
117.19 |
| Apr 14 2022 |
102 |
126.9 |
| Apr 07 2022 |
800 |
310.04 |
| Apr 07 2022 |
43 |
117.19 |
| Apr 07 2022 |
106 |
126.9 |
| Mar 31 2022 |
804 |
310.04 |
| Mar 31 2022 |
44 |
117.19 |
| Mar 31 2022 |
107 |
126.9 |
| Mar 24 2022 |
780 |
310.04 |
| Mar 24 2022 |
50 |
117.19 |
| Mar 24 2022 |
118 |
126.9 |
| Mar 17 2022 |
780 |
310.04 |
| Mar 17 2022 |
51 |
117.19 |
| Mar 17 2022 |
119 |
126.9 |
| Mar 10 2022 |
792 |
310.04 |
| Mar 10 2022 |
52 |
117.19 |
| Mar 10 2022 |
121 |
126.9 |
| Mar 03 2022 |
838 |
314.74 |
| Mar 03 2022 |
53 |
117.19 |
| Mar 03 2022 |
123 |
126.9 |
| Feb 24 2022 |
977 |
333.8 |
| Feb 24 2022 |
17 |
105.48 |
| Feb 24 2022 |
32 |
105.48 |
| Feb 17 2022 |
910 |
333.8 |
| Feb 17 2022 |
4 |
94.09 |
| Feb 17 2022 |
2 |
85.74 |
| Feb 10 2022 |
1520 |
373.47 |
| Feb 10 2022 |
4 |
94.09 |
| Feb 10 2022 |
2 |
85.74 |
| Feb 03 2022 |
1537 |
373.47 |
| Feb 03 2022 |
4 |
94.09 |
| Feb 03 2022 |
2 |
85.74 |
| Jan 27 2022 |
1551 |
373.47 |
| Jan 27 2022 |
4 |
94.09 |
| Jan 27 2022 |
2 |
85.74 |
| Jan 20 2022 |
1558 |
373.47 |
| Jan 20 2022 |
4 |
94.09 |
| Jan 20 2022 |
2 |
85.74 |
| Jan 13 2022 |
1558 |
373.47 |
| Jan 13 2022 |
4 |
94.09 |
| Jan 13 2022 |
2 |
85.74 |
| Jan 06 2022 |
1558 |
373.47 |
| Jan 06 2022 |
4 |
94.09 |
| Jan 06 2022 |
2 |
85.74 |
| Dec 30 2021 |
1558 |
373.47 |
| Dec 30 2021 |
4 |
94.09 |
| Dec 30 2021 |
2 |
85.74 |
| Dec 23 2021 |
1558 |
373.47 |
| Dec 23 2021 |
4 |
94.09 |
| Dec 23 2021 |
2 |
85.74 |
| Dec 16 2021 |
1558 |
373.47 |
| Dec 16 2021 |
4 |
94.09 |
| Dec 16 2021 |
2 |
85.74 |
| Dec 09 2021 |
1558 |
373.47 |
| Dec 09 2021 |
4 |
94.09 |
| Dec 09 2021 |
2 |
85.74 |
| Dec 02 2021 |
1558 |
373.47 |
| Dec 02 2021 |
4 |
94.09 |
| Dec 02 2021 |
2 |
85.74 |
| Nov 25 2021 |
1558 |
373.47 |
| Nov 25 2021 |
4 |
94.09 |
| Nov 25 2021 |
2 |
85.74 |
| Nov 18 2021 |
1558 |
373.47 |
| Nov 18 2021 |
4 |
94.09 |
| Nov 18 2021 |
2 |
85.74 |
| Nov 11 2021 |
1558 |
373.47 |
| Nov 11 2021 |
4 |
94.09 |
| Nov 11 2021 |
2 |
85.74 |
| Nov 04 2021 |
1575 |
373.47 |
| Nov 04 2021 |
4 |
94.09 |
| Nov 04 2021 |
2 |
85.74 |
| Oct 28 2021 |
1575 |
373.47 |
| Oct 28 2021 |
4 |
94.09 |
| Oct 28 2021 |
2 |
85.74 |
| Oct 21 2021 |
1575 |
373.47 |
| Oct 21 2021 |
4 |
94.09 |
| Oct 21 2021 |
2 |
85.74 |
| Oct 14 2021 |
1585 |
373.47 |
| Oct 14 2021 |
4 |
94.09 |
| Oct 14 2021 |
2 |
85.74 |
| Oct 07 2021 |
1585 |
373.47 |
| Oct 07 2021 |
4 |
94.09 |
| Oct 07 2021 |
2 |
85.74 |
| Sep 30 2021 |
1552 |
373.47 |
| Sep 30 2021 |
4 |
94.09 |
| Sep 30 2021 |
2 |
85.74 |
| Sep 23 2021 |
1529 |
373.47 |
| Sep 23 2021 |
226 |
159.19 |
| Sep 23 2021 |
330 |
159.19 |
| Sep 16 2021 |
1475 |
373.47 |
| Sep 16 2021 |
520 |
208.31 |
| Sep 16 2021 |
735 |
208.31 |
| Sep 09 2021 |
1487 |
373.47 |
| Sep 09 2021 |
506 |
208.31 |
| Sep 09 2021 |
731 |
208.31 |
| Sep 02 2021 |
1476 |
373.47 |
| Sep 02 2021 |
4 |
97.81 |
| Sep 02 2021 |
22 |
105.21 |
| Aug 26 2021 |
1442 |
373.47 |
| Aug 26 2021 |
4 |
97.81 |
| Aug 26 2021 |
23 |
105.21 |
| Aug 19 2021 |
1425 |
373.47 |
| Aug 19 2021 |
1 |
89.24 |
| Aug 19 2021 |
4 |
94.4 |
| Aug 12 2021 |
1404 |
373.47 |
| Aug 12 2021 |
1 |
89.24 |
| Aug 12 2021 |
4 |
94.4 |
| Aug 05 2021 |
1347 |
373.47 |
| Aug 05 2021 |
1 |
89.24 |
| Aug 05 2021 |
4 |
94.4 |
| Jul 29 2021 |
1329 |
373.47 |
| Jul 29 2021 |
1 |
85.65 |
| Jul 29 2021 |
1 |
89.11 |
| Jul 22 2021 |
1989 |
388.49 |
| Jul 22 2021 |
2 |
85.65 |
| Jul 22 2021 |
3 |
85.51 |
| Jul 15 2021 |
2066 |
388.49 |
| Jul 15 2021 |
4 |
97.42 |
| Jul 15 2021 |
3 |
89.11 |
| Jul 08 2021 |
2001 |
388.49 |
| Jul 08 2021 |
10 |
112.8 |
| Jul 08 2021 |
8 |
97.61 |
| Jul 01 2021 |
1995 |
388.49 |
| Jul 01 2021 |
9 |
112.8 |
| Jul 01 2021 |
10 |
97.61 |
| Jun 24 2021 |
1998 |
388.49 |
| Jun 24 2021 |
9 |
112.8 |
| Jun 24 2021 |
12 |
97.61 |
| Jun 17 2021 |
2157 |
413.76 |
| Jun 17 2021 |
3 |
112.8 |
| Jun 17 2021 |
3 |
97.61 |
| Jun 10 2021 |
2125 |
413.76 |
| Jun 10 2021 |
18 |
215.06 |
| Jun 10 2021 |
52 |
217.39 |
| Jun 03 2021 |
56 |
220.2 |
| May 27 2021 |
1915 |
413.76 |
| May 27 2021 |
12 |
215.22 |
| May 27 2021 |
44 |
220.2 |
| May 07 2021 |
62 |
217.88 |
| Apr 30 2021 |
23 |
144.7 |
| Apr 30 2021 |
21 |
144.7 |
| Apr 23 2021 |
23 |
144.7 |
| Apr 23 2021 |
23 |
144.7 |
| Apr 16 2021 |
23 |
144.7 |
| Apr 16 2021 |
23 |
144.7 |
| Mar 05 2021 |
11 |
261.47 |
| Mar 05 2021 |
96 |
324.15 |
| Mar 05 2021 |
66 |
287.45 |
| Feb 26 2021 |
18 |
272.92 |
| Feb 26 2021 |
112 |
324.15 |
| Feb 26 2021 |
65 |
286.68 |
| Feb 19 2021 |
18 |
272.92 |
| Feb 19 2021 |
127 |
324.15 |
| Feb 19 2021 |
65 |
286.68 |
| Feb 12 2021 |
1119 |
388.49 |
| Feb 12 2021 |
25 |
279.41 |
| Feb 12 2021 |
792 |
392.54 |
| Feb 12 2021 |
72 |
287.82 |
| Feb 05 2021 |
20 |
275 |
| Feb 05 2021 |
840 |
392.54 |
| Feb 05 2021 |
1162 |
388.49 |
| Feb 05 2021 |
52 |
275.35 |
| Jan 29 2021 |
14 |
272.69 |
| Jan 29 2021 |
842 |
392.54 |
| Jan 29 2021 |
1173 |
388.49 |
| Jan 29 2021 |
43 |
269.56 |
| Jan 22 2021 |
1196 |
388.49 |
| Jan 22 2021 |
849 |
392.54 |
| Jan 22 2021 |
14 |
272.69 |
| Jan 22 2021 |
46 |
269.56 |
| Jan 15 2021 |
849 |
392.54 |
| Jan 15 2021 |
15 |
271.6 |
| Jan 15 2021 |
1196 |
388.49 |
| Jan 15 2021 |
47 |
269.56 |
| Jan 08 2021 |
849 |
392.54 |
| Jan 08 2021 |
15 |
271.6 |
| Jan 08 2021 |
1196 |
388.49 |
| Jan 08 2021 |
47 |
269.56 |
| Jan 01 2021 |
15 |
271.6 |
| Jan 01 2021 |
849 |
392.54 |
| Jan 01 2021 |
1196 |
388.49 |
| Jan 01 2021 |
47 |
269.56 |
| Dec 25 2020 |
1196 |
388.49 |
| Dec 25 2020 |
849 |
392.54 |
| Dec 25 2020 |
15 |
271.6 |
| Dec 25 2020 |
47 |
269.56 |
| Dec 18 2020 |
15 |
271.6 |
| Dec 18 2020 |
831 |
392.54 |
| Dec 18 2020 |
1196 |
388.49 |
| Dec 18 2020 |
47 |
269.56 |
| Dec 11 2020 |
831 |
392.54 |
| Dec 11 2020 |
15 |
271.6 |
| Dec 11 2020 |
1196 |
388.49 |
| Dec 11 2020 |
47 |
269.56 |
| Dec 04 2020 |
15 |
271.6 |
| Dec 04 2020 |
831 |
392.54 |
| Dec 04 2020 |
1196 |
388.49 |
| Dec 04 2020 |
47 |
269.56 |
| Nov 27 2020 |
15 |
271.6 |
| Nov 27 2020 |
831 |
392.54 |
| Nov 27 2020 |
1196 |
388.49 |
| Nov 27 2020 |
47 |
269.56 |
| Nov 20 2020 |
15 |
271.6 |
| Nov 20 2020 |
831 |
392.54 |
| Nov 20 2020 |
1196 |
388.49 |
| Nov 20 2020 |
47 |
269.56 |
| Nov 13 2020 |
831 |
392.54 |
| Nov 13 2020 |
15 |
271.6 |
| Nov 13 2020 |
1196 |
388.49 |
| Nov 13 2020 |
47 |
269.56 |
| Nov 06 2020 |
1196 |
388.49 |
| Nov 06 2020 |
15 |
271.6 |
| Nov 06 2020 |
831 |
392.54 |
| Nov 06 2020 |
48 |
269.56 |
| Oct 30 2020 |
824 |
392.54 |
| Oct 30 2020 |
15 |
271.6 |
| Oct 30 2020 |
1192 |
388.49 |
| Oct 30 2020 |
34 |
269.56 |
| Oct 23 2020 |
15 |
271.6 |
| Oct 23 2020 |
826 |
392.54 |
| Oct 23 2020 |
1147 |
388.49 |
| Oct 23 2020 |
35 |
269.56 |
| Oct 16 2020 |
1156 |
388.49 |
| Oct 16 2020 |
16 |
271.6 |
| Oct 16 2020 |
787 |
392.54 |
| Oct 16 2020 |
35 |
269.56 |
| Oct 09 2020 |
14 |
271.6 |
| Oct 09 2020 |
787 |
392.54 |
| Oct 09 2020 |
1160 |
388.49 |
| Oct 09 2020 |
33 |
269.56 |
| Oct 02 2020 |
1071 |
388.49 |
| Oct 02 2020 |
10 |
271.6 |
| Oct 02 2020 |
773 |
392.54 |
| Oct 02 2020 |
24 |
269.56 |
| Sep 25 2020 |
1056 |
388.49 |
| Sep 25 2020 |
10 |
271.6 |
| Sep 25 2020 |
705 |
392.54 |
| Sep 25 2020 |
20 |
269.56 |
| Sep 18 2020 |
10 |
271.6 |
| Sep 18 2020 |
724 |
392.54 |
| Sep 18 2020 |
1057 |
388.49 |
| Sep 18 2020 |
20 |
269.56 |
| Sep 11 2020 |
649 |
392.54 |
| Sep 11 2020 |
15 |
271.6 |
| Sep 11 2020 |
974 |
388.49 |
| Sep 11 2020 |
18 |
269.56 |
| Sep 04 2020 |
14 |
271.6 |
| Sep 04 2020 |
674 |
392.54 |
| Sep 04 2020 |
1172 |
388.49 |
| Sep 04 2020 |
18 |
269.56 |
| Aug 28 2020 |
1281 |
388.49 |
| Aug 28 2020 |
23 |
271.6 |
| Aug 28 2020 |
877 |
392.54 |
| Aug 28 2020 |
26 |
269.56 |
| Aug 21 2020 |
876 |
392.54 |
| Aug 21 2020 |
28 |
271.6 |
| Aug 21 2020 |
1366 |
388.49 |
| Aug 21 2020 |
29 |
269.56 |
| Aug 14 2020 |
987 |
392.54 |
| Aug 14 2020 |
30 |
271.6 |
| Aug 14 2020 |
1394 |
388.49 |
| Aug 14 2020 |
31 |
269.56 |
| Aug 07 2020 |
1512 |
388.49 |
| Aug 07 2020 |
1065 |
392.54 |
| Aug 07 2020 |
34 |
271.6 |
| Aug 07 2020 |
31 |
269.56 |
| Jul 31 2020 |
23 |
264.76 |
| Jul 31 2020 |
1115 |
392.54 |
| Jul 31 2020 |
1604 |
388.49 |
| Jul 31 2020 |
36 |
269.56 |
| Jul 24 2020 |
29 |
263.95 |
| Jul 24 2020 |
1121 |
392.54 |
| Jul 24 2020 |
1684 |
388.49 |
| Jul 24 2020 |
45 |
269.56 |
| Jul 17 2020 |
1146 |
392.54 |
| Jul 17 2020 |
22 |
256.62 |
| Jul 17 2020 |
1824 |
388.49 |
| Jul 17 2020 |
49 |
269.56 |
| Jul 10 2020 |
1891 |
388.49 |
| Jul 10 2020 |
24 |
256.62 |
| Jul 10 2020 |
1256 |
392.54 |
| Jul 10 2020 |
53 |
269.56 |
| Jul 03 2020 |
21 |
256.62 |
| Jul 03 2020 |
1283 |
392.54 |
| Jul 03 2020 |
1941 |
388.49 |
| Jul 03 2020 |
50 |
269.56 |
| Jun 26 2020 |
1415 |
392.54 |
| Jun 26 2020 |
39 |
256.62 |
| Jun 26 2020 |
2060 |
388.49 |
| Jun 26 2020 |
67 |
269.56 |
| Jun 19 2020 |
1457 |
392.54 |
| Jun 19 2020 |
48 |
256.62 |
| Jun 19 2020 |
3488 |
413.76 |
| Jun 19 2020 |
76 |
269.56 |
| Jun 12 2020 |
48 |
256.62 |
| Jun 12 2020 |
1516 |
392.54 |
| Jun 12 2020 |
3633 |
413.76 |
| Jun 12 2020 |
77 |
269.56 |
| Jun 05 2020 |
53 |
256.62 |
| Jun 05 2020 |
1564 |
392.54 |
| Jun 05 2020 |
3704 |
413.76 |
| Jun 05 2020 |
85 |
269.56 |
| May 29 2020 |
1628 |
392.54 |
| May 29 2020 |
59 |
256.62 |
| May 29 2020 |
3834 |
413.76 |
| May 29 2020 |
93 |
269.56 |
| May 22 2020 |
4506 |
421.17 |
| May 22 2020 |
66 |
256.62 |
| May 22 2020 |
1690 |
392.54 |
| May 22 2020 |
104 |
269.56 |
| May 15 2020 |
1898 |
392.54 |
| May 15 2020 |
65 |
256.62 |
| May 15 2020 |
4712 |
421.17 |
| May 15 2020 |
105 |
269.56 |
| May 08 2020 |
65 |
256.62 |
| May 08 2020 |
1952 |
392.54 |
| May 08 2020 |
4817 |
421.17 |
| May 08 2020 |
105 |
269.56 |
| May 01 2020 |
5114 |
421.17 |
| May 01 2020 |
80 |
256.62 |
| May 01 2020 |
2186 |
392.54 |
| May 01 2020 |
122 |
269.56 |
| Apr 24 2020 |
79 |
256.62 |
| Apr 24 2020 |
2218 |
392.54 |
| Apr 24 2020 |
5307 |
421.17 |
| Apr 24 2020 |
125 |
269.56 |
| Apr 17 2020 |
5531 |
421.17 |
| Apr 17 2020 |
79 |
256.62 |
| Apr 17 2020 |
2225 |
392.54 |
| Apr 17 2020 |
156 |
269.56 |
| Apr 10 2020 |
5713 |
421.17 |
| Apr 10 2020 |
79 |
256.62 |
| Apr 10 2020 |
2259 |
392.54 |
| Apr 10 2020 |
158 |
269.56 |
| Apr 03 2020 |
2434 |
392.54 |
| Apr 03 2020 |
94 |
256.62 |
| Apr 03 2020 |
5958 |
421.17 |
| Apr 03 2020 |
180 |
269.56 |
| Mar 27 2020 |
2579 |
392.54 |
| Mar 27 2020 |
94 |
256.62 |
| Mar 27 2020 |
6203 |
421.17 |
| Mar 27 2020 |
190 |
269.56 |
| Mar 20 2020 |
2619 |
392.54 |
| Mar 20 2020 |
94 |
256.62 |
| Mar 20 2020 |
6308 |
421.17 |
| Mar 20 2020 |
201 |
269.56 |
| Mar 13 2020 |
9563 |
453.52 |
| Mar 13 2020 |
2600 |
392.54 |
| Mar 13 2020 |
88 |
253.36 |
| Mar 13 2020 |
204 |
267.29 |
| Mar 06 2020 |
89 |
253.36 |
| Mar 06 2020 |
2652 |
392.54 |
| Mar 06 2020 |
8103 |
436.86 |
| Mar 06 2020 |
210 |
267.29 |
| Feb 28 2020 |
90 |
253.36 |
| Feb 28 2020 |
2754 |
392.54 |
| Feb 28 2020 |
8173 |
436.86 |
| Feb 28 2020 |
178 |
259.96 |
| Feb 21 2020 |
7538 |
431.54 |
| Feb 21 2020 |
88 |
253.36 |
| Feb 21 2020 |
158 |
253.36 |
| Feb 14 2020 |
89 |
253.36 |
| Feb 14 2020 |
2622 |
389.29 |
| Feb 14 2020 |
6117 |
416.42 |
| Feb 14 2020 |
159 |
253.36 |
| Feb 07 2020 |
2653 |
389.29 |
| Feb 07 2020 |
98 |
256.63 |
| Feb 07 2020 |
6112 |
416.42 |
| Feb 07 2020 |
167 |
256.63 |
| Jan 31 2020 |
2656 |
389.29 |
| Jan 31 2020 |
92 |
254.84 |
| Jan 31 2020 |
6135 |
416.42 |
| Jan 31 2020 |
182 |
260.01 |
| Jan 24 2020 |
6986 |
425.27 |
| Jan 24 2020 |
2652 |
389.29 |
| Jan 24 2020 |
92 |
254.84 |
| Jan 24 2020 |
182 |
260.01 |
| Jan 17 2020 |
2652 |
389.29 |
| Jan 17 2020 |
83 |
253.3 |
| Jan 17 2020 |
6991 |
425.27 |
| Jan 17 2020 |
164 |
254.84 |
| Jan 10 2020 |
83 |
253.3 |
| Jan 10 2020 |
2652 |
389.29 |
| Jan 10 2020 |
6991 |
425.27 |
| Jan 10 2020 |
165 |
254.84 |
| Jan 03 2020 |
2652 |
389.29 |
| Jan 03 2020 |
83 |
253.3 |
| Jan 03 2020 |
6993 |
425.27 |
| Jan 03 2020 |
166 |
254.84 |
| Dec 27 2019 |
2654 |
389.29 |
| Dec 27 2019 |
84 |
253.3 |
| Dec 27 2019 |
6993 |
425.27 |
| Dec 27 2019 |
167 |
254.84 |
| Dec 20 2019 |
84 |
253.3 |
| Dec 20 2019 |
2654 |
389.29 |
| Dec 20 2019 |
6993 |
425.27 |
| Dec 20 2019 |
167 |
254.84 |
| Dec 13 2019 |
2654 |
389.29 |
| Dec 13 2019 |
84 |
253.3 |
| Dec 13 2019 |
6993 |
425.27 |
| Dec 13 2019 |
167 |
254.84 |
| Dec 06 2019 |
6993 |
425.27 |
| Dec 06 2019 |
84 |
253.3 |
| Dec 06 2019 |
2654 |
389.29 |
| Dec 06 2019 |
167 |
254.84 |
| Nov 29 2019 |
84 |
253.3 |
| Nov 29 2019 |
2654 |
389.29 |
| Nov 29 2019 |
6993 |
425.27 |
| Nov 29 2019 |
167 |
254.84 |
| Nov 22 2019 |
2654 |
389.29 |
| Nov 22 2019 |
84 |
253.3 |
| Nov 22 2019 |
6993 |
425.27 |
| Nov 22 2019 |
167 |
254.84 |
| Nov 15 2019 |
6993 |
425.27 |
| Nov 15 2019 |
2654 |
389.29 |
| Nov 15 2019 |
84 |
253.3 |
| Nov 15 2019 |
167 |
254.84 |
| Nov 08 2019 |
84 |
253.3 |
| Nov 08 2019 |
2654 |
389.29 |
| Nov 08 2019 |
6974 |
425.27 |
| Nov 08 2019 |
166 |
254.84 |
| Nov 01 2019 |
6830 |
425.27 |
| Nov 01 2019 |
84 |
253.3 |
| Nov 01 2019 |
2654 |
389.29 |
| Nov 01 2019 |
166 |
254.84 |
| Oct 25 2019 |
6830 |
425.27 |
| Oct 25 2019 |
84 |
253.3 |
| Oct 25 2019 |
2654 |
389.29 |
| Oct 25 2019 |
166 |
254.84 |
| Oct 18 2019 |
2654 |
389.29 |
| Oct 18 2019 |
84 |
253.3 |
| Oct 18 2019 |
6851 |
425.27 |
| Oct 18 2019 |
166 |
254.84 |
| Oct 11 2019 |
2658 |
389.29 |
| Oct 11 2019 |
84 |
253.3 |
| Oct 11 2019 |
6839 |
425.27 |
| Oct 11 2019 |
166 |
254.84 |
| Oct 04 2019 |
84 |
253.3 |
| Oct 04 2019 |
2656 |
389.29 |
| Oct 04 2019 |
6830 |
425.27 |
| Oct 04 2019 |
166 |
254.84 |
| Sep 27 2019 |
6830 |
425.27 |
| Sep 27 2019 |
85 |
253.3 |
| Sep 27 2019 |
2656 |
389.29 |
| Sep 27 2019 |
167 |
254.84 |
| Sep 20 2019 |
85 |
253.3 |
| Sep 20 2019 |
2689 |
389.29 |
| Sep 20 2019 |
6823 |
425.27 |
| Sep 20 2019 |
167 |
254.84 |
| Sep 13 2019 |
82 |
253.3 |
| Sep 13 2019 |
2716 |
389.29 |
| Sep 13 2019 |
6875 |
425.27 |
| Sep 13 2019 |
164 |
254.84 |
| Sep 06 2019 |
7019 |
425.27 |
| Sep 06 2019 |
2722 |
389.29 |
| Sep 06 2019 |
83 |
253.3 |
| Sep 06 2019 |
165 |
254.84 |
| Aug 30 2019 |
86 |
253.3 |
| Aug 30 2019 |
2751 |
389.29 |
| Aug 30 2019 |
7072 |
425.27 |
| Aug 30 2019 |
170 |
254.84 |
| Aug 23 2019 |
2790 |
389.29 |
| Aug 23 2019 |
85 |
253.3 |
| Aug 23 2019 |
7143 |
425.27 |
| Aug 23 2019 |
171 |
254.84 |
| Aug 16 2019 |
134 |
253.3 |
| Aug 16 2019 |
2835 |
389.29 |
| Aug 16 2019 |
7128 |
425.27 |
| Aug 16 2019 |
219 |
254.84 |
| Aug 09 2019 |
7145 |
425.27 |
| Aug 09 2019 |
136 |
253.3 |
| Aug 09 2019 |
2834 |
389.29 |
| Aug 09 2019 |
226 |
254.84 |
| Aug 02 2019 |
2846 |
389.29 |
| Aug 02 2019 |
124 |
250.43 |
| Aug 02 2019 |
7206 |
425.27 |
| Aug 02 2019 |
237 |
258.38 |
| Jul 26 2019 |
105 |
242.62 |
| Jul 26 2019 |
2856 |
389.29 |
| Jul 26 2019 |
3749 |
385.18 |
| Jul 26 2019 |
208 |
250.43 |
| Jul 19 2019 |
105 |
242.65 |
| Jul 19 2019 |
2889 |
389.29 |
| Jul 19 2019 |
3833 |
385.18 |
| Jul 19 2019 |
200 |
247.97 |
| Jul 12 2019 |
254 |
247.71 |
| Jul 12 2019 |
2892 |
389.29 |
| Jul 12 2019 |
3859 |
385.18 |
| Jul 12 2019 |
317 |
247.71 |
| Jul 05 2019 |
332 |
247.71 |
| Jul 05 2019 |
2903 |
389.29 |
| Jul 05 2019 |
4025 |
385.18 |
| Jul 05 2019 |
394 |
247.71 |
| Jun 28 2019 |
327 |
247.71 |
| Jun 28 2019 |
2936 |
389.29 |
| Jun 28 2019 |
4042 |
385.18 |
| Jun 28 2019 |
388 |
247.71 |
| Jun 21 2019 |
4036 |
385.18 |
| Jun 21 2019 |
318 |
247.71 |
| Jun 21 2019 |
2905 |
389.29 |
| Jun 21 2019 |
381 |
247.71 |
| Jun 14 2019 |
448 |
276.67 |
| Jun 14 2019 |
2869 |
389.29 |
| Jun 14 2019 |
4041 |
385.18 |
| Jun 14 2019 |
556 |
278.39 |
| Jun 07 2019 |
452 |
276.67 |
| Jun 07 2019 |
2908 |
389.29 |
| Jun 07 2019 |
4068 |
385.18 |
| Jun 07 2019 |
559 |
278.39 |
| May 31 2019 |
4066 |
385.18 |
| May 31 2019 |
397 |
268.94 |
| May 31 2019 |
2979 |
389.29 |
| May 31 2019 |
616 |
283.85 |
| May 24 2019 |
418 |
268.94 |
| May 24 2019 |
2944 |
389.29 |
| May 24 2019 |
3040 |
370.63 |
| May 24 2019 |
512 |
268.94 |
| May 17 2019 |
3067 |
370.63 |
| May 17 2019 |
420 |
268.94 |
| May 17 2019 |
2998 |
389.29 |
| May 17 2019 |
514 |
268.94 |
| May 10 2019 |
3081 |
370.63 |
| May 10 2019 |
3002 |
389.29 |
| May 10 2019 |
422 |
268.94 |
| May 10 2019 |
514 |
268.94 |
| May 03 2019 |
413 |
268.94 |
| May 03 2019 |
3021 |
389.29 |
| May 03 2019 |
3118 |
370.63 |
| May 03 2019 |
511 |
268.94 |
| Apr 26 2019 |
432 |
269.6 |
| Apr 26 2019 |
3010 |
389.29 |
| Apr 26 2019 |
3127 |
370.63 |
| Apr 26 2019 |
534 |
269.6 |
| Apr 19 2019 |
437 |
269.6 |
| Apr 19 2019 |
3032 |
389.29 |
| Apr 19 2019 |
3087 |
370.63 |
| Apr 19 2019 |
508 |
269.6 |
| Apr 18 2019 |
3091 |
370.63 |
| Apr 18 2019 |
436 |
269.6 |
| Apr 18 2019 |
3037 |
389.29 |
| Apr 12 2019 |
437 |
269.6 |
| Apr 12 2019 |
3068 |
389.29 |
| Apr 12 2019 |
3058 |
370.63 |
| Apr 12 2019 |
515 |
269.6 |
| Apr 05 2019 |
427 |
270.22 |
| Apr 05 2019 |
2996 |
389.29 |
| Apr 05 2019 |
4280 |
389.36 |
| Apr 05 2019 |
503 |
270.22 |
| Mar 29 2019 |
396 |
264.67 |
| Mar 29 2019 |
2881 |
389.29 |
| Mar 29 2019 |
4267 |
389.36 |
| Mar 29 2019 |
529 |
272.27 |
| Mar 22 2019 |
2541 |
365.04 |
| Mar 22 2019 |
380 |
261.08 |
| Mar 22 2019 |
3060 |
392.43 |
| Mar 22 2019 |
485 |
266.18 |
| Mar 15 2019 |
2093 |
364.17 |
| Mar 15 2019 |
398 |
263.24 |
| Mar 15 2019 |
683 |
310.64 |
| Mar 15 2019 |
485 |
263.02 |
| Mar 08 2019 |
2004 |
364.17 |
| Mar 08 2019 |
410 |
265.48 |
| Mar 08 2019 |
352 |
280.76 |
| Mar 08 2019 |
555 |
273.44 |
| Mar 01 2019 |
406 |
264.8 |
| Mar 01 2019 |
2043 |
364.17 |
| Mar 01 2019 |
358 |
280.76 |
| Mar 01 2019 |
525 |
269.45 |
| Feb 22 2019 |
358 |
280.76 |
| Feb 22 2019 |
404 |
264.8 |
| Feb 22 2019 |
2046 |
364.17 |
| Feb 22 2019 |
520 |
269.45 |
| Feb 15 2019 |
407 |
264.8 |
| Feb 15 2019 |
2057 |
364.17 |
| Feb 15 2019 |
358 |
280.76 |
| Feb 15 2019 |
523 |
269.45 |
| Feb 08 2019 |
371 |
256.42 |
| Feb 08 2019 |
2135 |
364.17 |
| Feb 08 2019 |
358 |
280.76 |
| Feb 08 2019 |
473 |
261.1 |
| Feb 01 2019 |
2136 |
364.17 |
| Feb 01 2019 |
371 |
256.42 |
| Feb 01 2019 |
359 |
280.76 |
| Feb 01 2019 |
473 |
261.1 |
| Jan 25 2019 |
2136 |
364.17 |
| Jan 25 2019 |
370 |
256.42 |
| Jan 25 2019 |
322 |
275.99 |
| Jan 25 2019 |
472 |
261.1 |
| Jan 18 2019 |
2139 |
364.17 |
| Jan 18 2019 |
370 |
256.42 |
| Jan 18 2019 |
322 |
275.99 |
| Jan 18 2019 |
438 |
255.06 |
| Jan 11 2019 |
370 |
256.42 |
| Jan 11 2019 |
2139 |
364.17 |
| Jan 11 2019 |
322 |
275.99 |
| Jan 11 2019 |
438 |
255.06 |
| Jan 04 2019 |
322 |
275.99 |
| Jan 04 2019 |
370 |
256.42 |
| Jan 04 2019 |
2139 |
364.17 |
| Jan 04 2019 |
438 |
255.06 |
| Dec 28 2018 |
2146 |
364.17 |
| Dec 28 2018 |
370 |
256.42 |
| Dec 28 2018 |
322 |
275.99 |
| Dec 28 2018 |
438 |
255.06 |
| Dec 21 2018 |
2146 |
364.17 |
| Dec 21 2018 |
370 |
256.42 |
| Dec 21 2018 |
322 |
275.99 |
| Dec 21 2018 |
438 |
255.06 |
| Dec 14 2018 |
322 |
275.99 |
| Dec 14 2018 |
2146 |
364.17 |
| Dec 14 2018 |
370 |
256.42 |
| Dec 14 2018 |
438 |
255.06 |
| Dec 07 2018 |
370 |
256.42 |
| Dec 07 2018 |
2137 |
364.17 |
| Dec 07 2018 |
322 |
275.99 |
| Dec 07 2018 |
438 |
255.06 |
| Nov 30 2018 |
322 |
275.99 |
| Nov 30 2018 |
370 |
256.42 |
| Nov 30 2018 |
2137 |
364.17 |
| Nov 30 2018 |
438 |
255.06 |
| Nov 23 2018 |
322 |
275.99 |
| Nov 23 2018 |
370 |
256.42 |
| Nov 23 2018 |
2137 |
364.17 |
| Nov 23 2018 |
438 |
255.06 |
| Nov 16 2018 |
370 |
256.42 |
| Nov 16 2018 |
2137 |
364.17 |
| Nov 16 2018 |
322 |
275.99 |
| Nov 16 2018 |
438 |
255.06 |
| Nov 09 2018 |
2137 |
364.17 |
| Nov 09 2018 |
370 |
256.42 |
| Nov 09 2018 |
322 |
275.99 |
| Nov 09 2018 |
438 |
255.06 |
| Nov 02 2018 |
370 |
256.42 |
| Nov 02 2018 |
2137 |
364.17 |
| Nov 02 2018 |
322 |
275.99 |
| Nov 02 2018 |
438 |
255.06 |
| Oct 26 2018 |
322 |
275.99 |
| Oct 26 2018 |
2137 |
364.17 |
| Oct 26 2018 |
370 |
256.42 |
| Oct 26 2018 |
438 |
255.06 |
| Oct 19 2018 |
2137 |
364.17 |
| Oct 19 2018 |
370 |
256.42 |
| Oct 19 2018 |
322 |
275.99 |
| Oct 19 2018 |
438 |
255.06 |
| Oct 12 2018 |
371 |
256.42 |
| Oct 12 2018 |
2138 |
364.17 |
| Oct 12 2018 |
320 |
275.99 |
| Oct 12 2018 |
437 |
255.06 |
| Oct 05 2018 |
320 |
275.99 |
| Oct 05 2018 |
371 |
256.42 |
| Oct 05 2018 |
2138 |
364.17 |
| Oct 05 2018 |
437 |
255.06 |
| Sep 28 2018 |
2141 |
364.17 |
| Sep 28 2018 |
371 |
256.42 |
| Sep 28 2018 |
318 |
275.99 |
| Sep 28 2018 |
438 |
255.06 |
| Sep 21 2018 |
2113 |
364.17 |
| Sep 21 2018 |
371 |
256.42 |
| Sep 21 2018 |
318 |
275.99 |
| Sep 21 2018 |
438 |
255.06 |
| Sep 14 2018 |
371 |
256.42 |
| Sep 14 2018 |
2138 |
364.17 |
| Sep 14 2018 |
320 |
275.99 |
| Sep 14 2018 |
438 |
255.06 |
| Sep 07 2018 |
2147 |
364.17 |
| Sep 07 2018 |
322 |
275.99 |
| Sep 07 2018 |
377 |
256.42 |
| Sep 07 2018 |
446 |
255.06 |
| Aug 31 2018 |
325 |
275.99 |
| Aug 31 2018 |
376 |
256.42 |
| Aug 31 2018 |
2191 |
364.17 |
| Aug 31 2018 |
451 |
255.06 |
| Aug 24 2018 |
276 |
275.99 |
| Aug 24 2018 |
319 |
256.42 |
| Aug 24 2018 |
2194 |
364.17 |
| Aug 24 2018 |
389 |
255.06 |
| Aug 17 2018 |
321 |
256.42 |
| Aug 17 2018 |
280 |
275.99 |
| Aug 17 2018 |
2197 |
364.17 |
| Aug 17 2018 |
392 |
255.06 |
| Aug 10 2018 |
323 |
256.42 |
| Aug 10 2018 |
2204 |
364.17 |
| Aug 10 2018 |
350 |
275.99 |
| Aug 10 2018 |
467 |
255.06 |
| Aug 03 2018 |
2221 |
364.17 |
| Aug 03 2018 |
323 |
256.42 |
| Aug 03 2018 |
361 |
275.99 |
| Aug 03 2018 |
475 |
255.06 |
| Jul 27 2018 |
2241 |
364.17 |
| Jul 27 2018 |
315 |
255.21 |
| Jul 27 2018 |
624 |
302.23 |
| Jul 27 2018 |
498 |
259.54 |
| Jul 20 2018 |
296 |
249.15 |
| Jul 20 2018 |
2275 |
364.17 |
| Jul 20 2018 |
628 |
302.23 |
| Jul 20 2018 |
482 |
255.44 |
| Jul 13 2018 |
642 |
302.23 |
| Jul 13 2018 |
2305 |
364.17 |
| Jul 13 2018 |
197 |
247.9 |
| Jul 13 2018 |
385 |
250.96 |
| Jul 06 2018 |
40 |
247.9 |
| Jul 06 2018 |
495 |
302.23 |
| Jul 06 2018 |
2300 |
364.17 |
| Jul 06 2018 |
186 |
250.96 |
| Jun 29 2018 |
501 |
302.23 |
| Jun 29 2018 |
2294 |
364.17 |
| Jun 29 2018 |
39 |
247.9 |
| Jun 29 2018 |
160 |
244.92 |
| Jun 22 2018 |
2365 |
364.17 |
| Jun 22 2018 |
46 |
247.9 |
| Jun 22 2018 |
523 |
302.23 |
| Jun 22 2018 |
173 |
244.92 |
| Jun 15 2018 |
2377 |
364.17 |
| Jun 15 2018 |
525 |
302.23 |
| Jun 15 2018 |
74 |
253.19 |
| Jun 15 2018 |
201 |
250.49 |
| Jun 08 2018 |
85 |
253.19 |
| Jun 08 2018 |
2173 |
357.52 |
| Jun 08 2018 |
406 |
293.18 |
| Jun 08 2018 |
210 |
250.49 |
| Jun 01 2018 |
586 |
293.18 |
| Jun 01 2018 |
85 |
253.19 |
| Jun 01 2018 |
2168 |
357.52 |
| Jun 01 2018 |
215 |
250.49 |
| May 25 2018 |
2175 |
357.52 |
| May 25 2018 |
89 |
252.9 |
| May 25 2018 |
590 |
293.18 |
| May 25 2018 |
184 |
243.62 |
| May 18 2018 |
593 |
293.18 |
| May 18 2018 |
92 |
252.9 |
| May 18 2018 |
2167 |
357.52 |
| May 18 2018 |
185 |
243.62 |
| May 11 2018 |
2129 |
357.52 |
| May 11 2018 |
89 |
252.9 |
| May 11 2018 |
590 |
293.18 |
| May 11 2018 |
183 |
243.62 |
| May 04 2018 |
102 |
254.44 |
| May 04 2018 |
607 |
293.18 |
| May 04 2018 |
2145 |
357.52 |
| May 04 2018 |
195 |
245.16 |
| Apr 27 2018 |
2202 |
357.52 |
| Apr 27 2018 |
125 |
258.9 |
| Apr 27 2018 |
614 |
293.18 |
| Apr 27 2018 |
208 |
247.09 |
| Apr 20 2018 |
137 |
258.9 |
| Apr 20 2018 |
2196 |
357.52 |
| Apr 20 2018 |
619 |
293.18 |
| Apr 20 2018 |
213 |
247.09 |
| Apr 13 2018 |
135 |
258.9 |
| Apr 13 2018 |
627 |
293.18 |
| Apr 13 2018 |
2161 |
357.52 |
| Apr 13 2018 |
213 |
247.09 |
| Apr 06 2018 |
94 |
250.39 |
| Apr 06 2018 |
2172 |
357.52 |
| Apr 06 2018 |
624 |
293.18 |
| Apr 06 2018 |
213 |
247.09 |
| Mar 30 2018 |
2167 |
357.52 |
| Mar 30 2018 |
99 |
250.39 |
| Mar 30 2018 |
547 |
287.08 |
| Mar 30 2018 |
212 |
247.09 |
| Mar 23 2018 |
1437 |
330.05 |
| Mar 23 2018 |
1028 |
309.38 |
| Mar 23 2018 |
120 |
254.44 |
| Mar 23 2018 |
256 |
253.83 |
| Mar 16 2018 |
1744 |
332.06 |
| Mar 16 2018 |
1394 |
328.1 |
| Mar 16 2018 |
157 |
261.15 |
| Mar 16 2018 |
264 |
253.87 |
| Mar 09 2018 |
1391 |
328.1 |
| Mar 09 2018 |
47 |
238.76 |
| Mar 09 2018 |
2907 |
355.42 |
| Mar 09 2018 |
370 |
262.21 |
| Mar 02 2018 |
1420 |
328.1 |
| Mar 02 2018 |
47 |
238.76 |
| Mar 02 2018 |
2959 |
355.42 |
| Mar 02 2018 |
458 |
262.21 |
| Feb 23 2018 |
2293 |
342.86 |
| Feb 23 2018 |
1676 |
337.72 |
| Feb 23 2018 |
47 |
238.76 |
| Feb 23 2018 |
461 |
262.21 |
| Feb 16 2018 |
1634 |
337.72 |
| Feb 16 2018 |
49 |
238.76 |
| Feb 16 2018 |
2329 |
342.86 |
| Feb 16 2018 |
466 |
262.21 |
| Feb 09 2018 |
100 |
251.12 |
| Feb 09 2018 |
1700 |
337.72 |
| Feb 09 2018 |
2328 |
342.86 |
| Feb 09 2018 |
357 |
254.33 |
| Feb 02 2018 |
1691 |
337.72 |
| Feb 02 2018 |
16 |
221.87 |
| Feb 02 2018 |
2328 |
342.86 |
| Feb 02 2018 |
509 |
265.71 |
| Jan 26 2018 |
1691 |
337.72 |
| Jan 26 2018 |
16 |
221.87 |
| Jan 26 2018 |
2061 |
336.46 |
| Jan 26 2018 |
510 |
265.71 |
| Jan 19 2018 |
16 |
221.87 |
| Jan 19 2018 |
1691 |
337.72 |
| Jan 19 2018 |
2058 |
336.46 |
| Jan 19 2018 |
511 |
265.71 |
| Jan 12 2018 |
1688 |
337.72 |
| Jan 12 2018 |
16 |
221.87 |
| Jan 12 2018 |
2061 |
336.46 |
| Jan 12 2018 |
252 |
243.17 |
| Jan 05 2018 |
2061 |
336.46 |
| Jan 05 2018 |
16 |
221.87 |
| Jan 05 2018 |
1688 |
337.72 |
| Jan 05 2018 |
252 |
243.17 |
| Dec 29 2017 |
16 |
221.87 |
| Dec 29 2017 |
1687 |
337.72 |
| Dec 29 2017 |
2061 |
336.46 |
| Dec 29 2017 |
252 |
243.17 |
| Dec 22 2017 |
16 |
221.87 |
| Dec 22 2017 |
1687 |
337.72 |
| Dec 22 2017 |
2061 |
336.46 |
| Dec 22 2017 |
252 |
243.17 |
| Dec 15 2017 |
2061 |
336.46 |
| Dec 15 2017 |
16 |
221.87 |
| Dec 15 2017 |
1687 |
337.72 |
| Dec 15 2017 |
252 |
243.17 |
| Dec 08 2017 |
2061 |
336.46 |
| Dec 08 2017 |
16 |
221.87 |
| Dec 08 2017 |
1687 |
337.72 |
| Dec 08 2017 |
252 |
243.17 |
| Dec 01 2017 |
16 |
221.87 |
| Dec 01 2017 |
1687 |
337.72 |
| Dec 01 2017 |
2061 |
336.46 |
| Dec 01 2017 |
252 |
243.17 |
| Nov 24 2017 |
2061 |
336.46 |
| Nov 24 2017 |
1687 |
337.72 |
| Nov 24 2017 |
16 |
221.87 |
| Nov 24 2017 |
252 |
243.17 |
| Nov 17 2017 |
2061 |
336.46 |
| Nov 17 2017 |
1687 |
337.72 |
| Nov 17 2017 |
16 |
221.87 |
| Nov 17 2017 |
252 |
243.17 |
| Nov 10 2017 |
1687 |
337.72 |
| Nov 10 2017 |
16 |
221.87 |
| Nov 10 2017 |
2063 |
336.46 |
| Nov 10 2017 |
252 |
243.17 |
| Nov 03 2017 |
16 |
221.87 |
| Nov 03 2017 |
1687 |
337.72 |
| Nov 03 2017 |
2063 |
336.46 |
| Nov 03 2017 |
252 |
243.17 |
| Oct 27 2017 |
2086 |
336.46 |
| Oct 27 2017 |
16 |
221.87 |
| Oct 27 2017 |
1687 |
337.72 |
| Oct 27 2017 |
252 |
243.17 |
| Oct 20 2017 |
1686 |
337.72 |
| Oct 20 2017 |
16 |
221.87 |
| Oct 20 2017 |
2079 |
336.46 |
| Oct 20 2017 |
252 |
243.17 |
| Oct 13 2017 |
16 |
221.87 |
| Oct 13 2017 |
1687 |
337.72 |
| Oct 13 2017 |
2088 |
336.46 |
| Oct 13 2017 |
252 |
243.17 |
| Oct 06 2017 |
1687 |
337.72 |
| Oct 06 2017 |
16 |
221.87 |
| Oct 06 2017 |
2084 |
336.46 |
| Oct 06 2017 |
252 |
243.17 |
| Sep 29 2017 |
2083 |
336.46 |
| Sep 29 2017 |
16 |
221.87 |
| Sep 29 2017 |
1688 |
337.72 |
| Sep 29 2017 |
252 |
243.17 |
| Sep 22 2017 |
16 |
221.87 |
| Sep 22 2017 |
1688 |
337.72 |
| Sep 22 2017 |
2113 |
336.46 |
| Sep 22 2017 |
252 |
243.17 |
| Sep 15 2017 |
17 |
221.87 |
| Sep 15 2017 |
1682 |
337.72 |
| Sep 15 2017 |
2116 |
336.46 |
| Sep 15 2017 |
258 |
243.17 |
| Sep 08 2017 |
2106 |
336.46 |
| Sep 08 2017 |
24 |
221.87 |
| Sep 08 2017 |
1653 |
337.72 |
| Sep 08 2017 |
270 |
243.17 |
| Sep 01 2017 |
26 |
221.87 |
| Sep 01 2017 |
1688 |
337.72 |
| Sep 01 2017 |
2081 |
336.46 |
| Sep 01 2017 |
195 |
243.17 |
| Aug 25 2017 |
1685 |
337.72 |
| Aug 25 2017 |
25 |
221.87 |
| Aug 25 2017 |
2426 |
336.46 |
| Aug 25 2017 |
198 |
243.17 |
| Aug 18 2017 |
1779 |
337.72 |
| Aug 18 2017 |
24 |
221.87 |
| Aug 18 2017 |
2446 |
336.46 |
| Aug 18 2017 |
200 |
243.17 |
| Aug 11 2017 |
23 |
221.87 |
| Aug 11 2017 |
1782 |
337.72 |
| Aug 11 2017 |
2466 |
336.46 |
| Aug 11 2017 |
205 |
243.17 |
| Aug 04 2017 |
24 |
221.87 |
| Aug 04 2017 |
1820 |
337.72 |
| Aug 04 2017 |
2481 |
336.46 |
| Aug 04 2017 |
205 |
243.17 |
| Jul 28 2017 |
1835 |
337.72 |
| Jul 28 2017 |
24 |
221.87 |
| Jul 28 2017 |
2515 |
336.46 |
| Jul 28 2017 |
208 |
243.17 |
| Jul 21 2017 |
2568 |
336.46 |
| Jul 21 2017 |
1876 |
337.72 |
| Jul 21 2017 |
33 |
221.87 |
| Jul 21 2017 |
220 |
243.17 |
| Jul 14 2017 |
1806 |
331.99 |
| Jul 14 2017 |
95 |
240.89 |
| Jul 14 2017 |
2586 |
336.46 |
| Jul 14 2017 |
531 |
266.96 |
| Jul 07 2017 |
95 |
240.89 |
| Jul 07 2017 |
1831 |
331.99 |
| Jul 07 2017 |
2603 |
336.46 |
| Jul 07 2017 |
537 |
266.96 |
| Jun 30 2017 |
2627 |
336.46 |
| Jun 30 2017 |
31 |
223.56 |
| Jun 30 2017 |
1821 |
331.99 |
| Jun 30 2017 |
222 |
242.46 |
| Jun 23 2017 |
2726 |
336.46 |
| Jun 23 2017 |
185 |
232.38 |
| Jun 23 2017 |
1856 |
331.99 |
| Jun 23 2017 |
417 |
260.19 |
| Jun 16 2017 |
276 |
244.26 |
| Jun 16 2017 |
1751 |
328.93 |
| Jun 16 2017 |
2741 |
336.96 |
| Jun 16 2017 |
336 |
253.91 |
| Jun 09 2017 |
2383 |
332.84 |
| Jun 09 2017 |
1796 |
329.53 |
| Jun 09 2017 |
294 |
244.26 |
| Jun 09 2017 |
336 |
253.91 |
| Jun 02 2017 |
2538 |
332.84 |
| Jun 02 2017 |
1794 |
329.53 |
| Jun 02 2017 |
307 |
246.11 |
| Jun 02 2017 |
964 |
283.51 |
| May 26 2017 |
1815 |
329.53 |
| May 26 2017 |
315 |
246.11 |
| May 26 2017 |
2559 |
332.84 |
| May 26 2017 |
987 |
283.51 |
| May 19 2017 |
1866 |
329.53 |
| May 19 2017 |
205 |
232.72 |
| May 19 2017 |
2593 |
332.84 |
| May 19 2017 |
773 |
276.34 |
| May 12 2017 |
2621 |
332.84 |
| May 12 2017 |
219 |
232.72 |
| May 12 2017 |
1892 |
329.53 |
| May 12 2017 |
764 |
276.34 |
| May 05 2017 |
1995 |
329.53 |
| May 05 2017 |
166 |
223.3 |
| May 05 2017 |
2633 |
332.84 |
| May 05 2017 |
1097 |
285.44 |
| Apr 28 2017 |
134 |
219.86 |
| Apr 28 2017 |
1991 |
329.53 |
| Apr 28 2017 |
2668 |
332.84 |
| Apr 28 2017 |
1938 |
304.51 |
| Apr 21 2017 |
131 |
219.86 |
| Apr 21 2017 |
2015 |
329.53 |
| Apr 21 2017 |
2730 |
332.84 |
| Apr 21 2017 |
1989 |
304.51 |
| Apr 14 2017 |
2797 |
332.84 |
| Apr 14 2017 |
2107 |
329.53 |
| Apr 14 2017 |
134 |
219.86 |
| Apr 14 2017 |
2015 |
304.51 |
| Apr 07 2017 |
88 |
209.08 |
| Apr 07 2017 |
2272 |
335.71 |
| Apr 07 2017 |
2771 |
332.84 |
| Apr 07 2017 |
1092 |
286.26 |
| Mar 31 2017 |
2326 |
335.12 |
| Mar 31 2017 |
90 |
209.08 |
| Mar 31 2017 |
2935 |
335.12 |
| Mar 31 2017 |
646 |
269.83 |
| Mar 24 2017 |
2889 |
335.12 |
| Mar 24 2017 |
2274 |
335.08 |
| Mar 24 2017 |
88 |
209.08 |
| Mar 24 2017 |
643 |
269.83 |
| Mar 17 2017 |
2295 |
335.08 |
| Mar 17 2017 |
89 |
209.08 |
| Mar 17 2017 |
2930 |
335.12 |
| Mar 17 2017 |
640 |
269.83 |
| Mar 10 2017 |
71 |
202.76 |
| Mar 10 2017 |
2294 |
335.08 |
| Mar 10 2017 |
2953 |
335.12 |
| Mar 10 2017 |
191 |
230.1 |
| Mar 03 2017 |
71 |
202.76 |
| Mar 03 2017 |
2294 |
335.08 |
| Mar 03 2017 |
2964 |
335.12 |
| Mar 03 2017 |
193 |
230.1 |
| Feb 24 2017 |
1998 |
324.57 |
| Feb 24 2017 |
77 |
201.02 |
| Feb 24 2017 |
3547 |
344.66 |
| Feb 24 2017 |
154 |
222.18 |
| Feb 17 2017 |
1957 |
324.57 |
| Feb 17 2017 |
57 |
198.95 |
| Feb 17 2017 |
3570 |
344.66 |
| Feb 17 2017 |
68 |
202.76 |
| Feb 10 2017 |
57 |
198.95 |
| Feb 10 2017 |
1982 |
324.57 |
| Feb 10 2017 |
3610 |
344.66 |
| Feb 10 2017 |
69 |
202.76 |
| Feb 03 2017 |
3607 |
344.66 |
| Feb 03 2017 |
57 |
198.95 |
| Feb 03 2017 |
1983 |
324.57 |
| Feb 03 2017 |
60 |
201.02 |
| Jan 27 2017 |
1983 |
324.57 |
| Jan 27 2017 |
57 |
198.95 |
| Jan 27 2017 |
4120 |
353.19 |
| Jan 27 2017 |
53 |
198.95 |
| Jan 20 2017 |
1981 |
324.57 |
| Jan 20 2017 |
57 |
198.95 |
| Jan 20 2017 |
4135 |
353.19 |
| Jan 20 2017 |
53 |
198.95 |
| Jan 13 2017 |
4132 |
353.19 |
| Jan 13 2017 |
1981 |
324.57 |
| Jan 13 2017 |
57 |
198.95 |
| Jan 13 2017 |
53 |
198.95 |
| Jan 06 2017 |
4132 |
353.19 |
| Jan 06 2017 |
57 |
198.95 |
| Jan 06 2017 |
1981 |
324.57 |
| Jan 06 2017 |
53 |
198.95 |
| Dec 30 2016 |
57 |
198.95 |
| Dec 30 2016 |
1984 |
324.57 |
| Dec 30 2016 |
4132 |
353.19 |
| Dec 30 2016 |
53 |
198.95 |
| Dec 23 2016 |
4132 |
353.19 |
| Dec 23 2016 |
57 |
198.95 |
| Dec 23 2016 |
1984 |
324.57 |
| Dec 23 2016 |
53 |
198.95 |
| Dec 16 2016 |
4132 |
353.19 |
| Dec 16 2016 |
1984 |
324.57 |
| Dec 16 2016 |
57 |
198.95 |
| Dec 16 2016 |
53 |
198.95 |
| Dec 09 2016 |
1984 |
324.57 |
| Dec 09 2016 |
57 |
198.95 |
| Dec 09 2016 |
4132 |
353.19 |
| Dec 09 2016 |
53 |
198.95 |
| Dec 02 2016 |
57 |
198.95 |
| Dec 02 2016 |
1984 |
324.57 |
| Dec 02 2016 |
4132 |
353.19 |
| Dec 02 2016 |
53 |
198.95 |
| Nov 25 2016 |
4132 |
353.19 |
| Nov 25 2016 |
1981 |
324.57 |
| Nov 25 2016 |
57 |
198.95 |
| Nov 25 2016 |
53 |
198.95 |
| Nov 18 2016 |
1981 |
324.57 |
| Nov 18 2016 |
57 |
198.95 |
| Nov 18 2016 |
4132 |
353.19 |
| Nov 18 2016 |
53 |
198.95 |
| Nov 11 2016 |
57 |
198.95 |
| Nov 11 2016 |
1981 |
324.57 |
| Nov 11 2016 |
4129 |
353.19 |
| Nov 11 2016 |
53 |
198.95 |
| Nov 04 2016 |
1981 |
324.57 |
| Nov 04 2016 |
57 |
198.95 |
| Nov 04 2016 |
4129 |
353.19 |
| Nov 04 2016 |
53 |
198.95 |
| Oct 28 2016 |
4134 |
353.19 |
| Oct 28 2016 |
1979 |
324.57 |
| Oct 28 2016 |
57 |
198.95 |
| Oct 28 2016 |
53 |
198.95 |
| Oct 21 2016 |
1979 |
324.57 |
| Oct 21 2016 |
57 |
198.95 |
| Oct 21 2016 |
4142 |
353.19 |
| Oct 21 2016 |
53 |
198.95 |
| Oct 14 2016 |
57 |
198.95 |
| Oct 14 2016 |
1979 |
324.57 |
| Oct 14 2016 |
4144 |
353.19 |
| Oct 14 2016 |
53 |
198.95 |
| Oct 07 2016 |
4146 |
353.19 |
| Oct 07 2016 |
57 |
198.95 |
| Oct 07 2016 |
1979 |
324.57 |
| Oct 07 2016 |
53 |
198.95 |
| Sep 30 2016 |
2009 |
324.57 |
| Sep 30 2016 |
57 |
198.95 |
| Sep 30 2016 |
4147 |
353.19 |
| Sep 30 2016 |
53 |
198.95 |
| Sep 23 2016 |
2005 |
324.57 |
| Sep 23 2016 |
57 |
198.95 |
| Sep 23 2016 |
4117 |
353.19 |
| Sep 23 2016 |
53 |
198.95 |
| Sep 16 2016 |
2004 |
324.57 |
| Sep 16 2016 |
57 |
198.95 |
| Sep 16 2016 |
4103 |
353.19 |
| Sep 16 2016 |
53 |
198.95 |
| Sep 09 2016 |
2093 |
324.57 |
| Sep 09 2016 |
62 |
198.95 |
| Sep 09 2016 |
4157 |
353.19 |
| Sep 09 2016 |
52 |
198.95 |
| Sep 02 2016 |
2131 |
324.57 |
| Sep 02 2016 |
66 |
198.95 |
| Sep 02 2016 |
4177 |
353.19 |
| Sep 02 2016 |
55 |
198.95 |
| Aug 26 2016 |
67 |
198.95 |
| Aug 26 2016 |
1798 |
314.69 |
| Aug 26 2016 |
3849 |
353.19 |
| Aug 26 2016 |
55 |
198.95 |
| Aug 19 2016 |
3864 |
353.19 |
| Aug 19 2016 |
70 |
198.95 |
| Aug 19 2016 |
1824 |
314.69 |
| Aug 19 2016 |
57 |
198.95 |
| Aug 12 2016 |
2166 |
314.69 |
| Aug 12 2016 |
70 |
198.95 |
| Aug 12 2016 |
3877 |
353.19 |
| Aug 12 2016 |
121 |
201.02 |
| Aug 05 2016 |
55 |
190.84 |
| Aug 05 2016 |
2178 |
314.69 |
| Aug 05 2016 |
3935 |
353.19 |
| Aug 05 2016 |
162 |
198.95 |
| Jul 29 2016 |
3398 |
346.06 |
| Jul 29 2016 |
2736 |
332.34 |
| Jul 29 2016 |
43 |
182.73 |
| Jul 29 2016 |
156 |
199.41 |
| Jul 22 2016 |
3509 |
346.06 |
| Jul 22 2016 |
2837 |
332.34 |
| Jul 22 2016 |
43 |
182.73 |
| Jul 22 2016 |
163 |
199.41 |
| Jun 22 2016 |
5213 |
368.02 |
| Jun 22 2016 |
207 |
222.47 |
| Jun 22 2016 |
2880 |
332.76 |
| Jun 22 2016 |
449 |
222.47 |
| Jun 15 2016 |
5299 |
368.02 |
| Jun 15 2016 |
337 |
235.08 |
| Jun 15 2016 |
2947 |
332.76 |
| Jun 15 2016 |
693 |
236.72 |
| Jun 08 2016 |
332 |
235.08 |
| Jun 08 2016 |
2973 |
332.76 |
| Jun 08 2016 |
5294 |
368.02 |
| Jun 08 2016 |
689 |
236.72 |
| Jun 01 2016 |
3132 |
332.76 |
| Jun 01 2016 |
341 |
235.08 |
| Jun 01 2016 |
5371 |
368.02 |
| Jun 01 2016 |
753 |
236.72 |
| May 25 2016 |
410 |
238.77 |
| May 25 2016 |
3112 |
332.76 |
| May 25 2016 |
5402 |
368.02 |
| May 25 2016 |
840 |
240.21 |
| May 18 2016 |
3107 |
332.76 |
| May 18 2016 |
395 |
238.77 |
| May 18 2016 |
5433 |
368.02 |
| May 18 2016 |
825 |
240.21 |
| May 11 2016 |
5452 |
368.02 |
| May 11 2016 |
392 |
238.77 |
| May 11 2016 |
3047 |
332.76 |
| May 11 2016 |
811 |
240.21 |
| May 04 2016 |
3079 |
332.76 |
| May 04 2016 |
380 |
238.77 |
| May 04 2016 |
5423 |
368.02 |
| May 04 2016 |
795 |
240.21 |
| Apr 27 2016 |
430 |
240.81 |
| Apr 27 2016 |
3178 |
332.76 |
| Apr 27 2016 |
5599 |
368.02 |
| Apr 27 2016 |
871 |
242.08 |
| Apr 20 2016 |
5636 |
368.02 |
| Apr 20 2016 |
3262 |
332.76 |
| Apr 20 2016 |
733 |
254.57 |
| Apr 20 2016 |
1476 |
261.63 |
| Apr 13 2016 |
722 |
254.57 |
| Apr 13 2016 |
3308 |
332.76 |
| Apr 13 2016 |
5780 |
368.02 |
| Apr 13 2016 |
1477 |
261.63 |
| Apr 06 2016 |
5075 |
357.8 |
| Apr 06 2016 |
734 |
254.57 |
| Apr 06 2016 |
3363 |
332.76 |
| Apr 06 2016 |
1487 |
261.63 |
| Mar 30 2016 |
5502 |
363.51 |
| Mar 30 2016 |
730 |
254.57 |
| Mar 30 2016 |
1256 |
254.57 |
| Mar 23 2016 |
743 |
254.57 |
| Mar 23 2016 |
5636 |
363.51 |
| Mar 23 2016 |
1281 |
254.57 |
| Mar 16 2016 |
721 |
254.57 |
| Mar 16 2016 |
5705 |
363.51 |
| Mar 16 2016 |
1260 |
254.57 |
| Mar 09 2016 |
723 |
254.57 |
| Mar 09 2016 |
5733 |
363.51 |
| Mar 09 2016 |
1267 |
254.57 |
| Mar 02 2016 |
5705 |
363.51 |
| Mar 02 2016 |
781 |
257.87 |
| Mar 02 2016 |
1371 |
257.87 |
| Feb 24 2016 |
980 |
266.09 |
| Feb 24 2016 |
5729 |
363.51 |
| Feb 24 2016 |
1699 |
266.09 |
| Feb 17 2016 |
991 |
266.09 |
| Feb 17 2016 |
5810 |
363.51 |
| Feb 17 2016 |
1706 |
266.09 |
| Feb 10 2016 |
5831 |
363.51 |
| Feb 10 2016 |
1001 |
266.09 |
| Feb 10 2016 |
1719 |
266.09 |
| Feb 03 2016 |
2053 |
296.12 |
| Feb 03 2016 |
5859 |
363.51 |
| Feb 03 2016 |
3313 |
296.12 |
| Jan 27 2016 |
2899 |
312.63 |
| Jan 27 2016 |
5878 |
363.51 |
| Jan 27 2016 |
4615 |
314.31 |
| Jan 20 2016 |
2906 |
312.63 |
| Jan 20 2016 |
5878 |
363.51 |
| Jan 20 2016 |
4620 |
314.31 |
| Jan 13 2016 |
5882 |
363.51 |
| Jan 13 2016 |
2911 |
312.63 |
| Jan 13 2016 |
4623 |
314.31 |
| Jan 06 2016 |
2913 |
312.63 |
| Jan 06 2016 |
5882 |
363.51 |
| Jan 06 2016 |
4624 |
314.31 |
| Dec 30 2015 |
2915 |
312.63 |
| Dec 30 2015 |
5882 |
363.51 |
| Dec 30 2015 |
4626 |
314.31 |
| Dec 23 2015 |
2915 |
312.63 |
| Dec 23 2015 |
5882 |
363.51 |
| Dec 23 2015 |
4626 |
314.31 |
| Dec 16 2015 |
2915 |
312.63 |
| Dec 16 2015 |
5882 |
363.51 |
| Dec 16 2015 |
4626 |
314.31 |
| Dec 09 2015 |
2917 |
312.63 |
| Dec 09 2015 |
5882 |
363.51 |
| Dec 09 2015 |
4627 |
314.31 |
| Dec 02 2015 |
2918 |
312.63 |
| Dec 02 2015 |
5882 |
363.51 |
| Dec 02 2015 |
4627 |
314.31 |
| Nov 25 2015 |
5882 |
363.51 |
| Nov 25 2015 |
2918 |
312.63 |
| Nov 25 2015 |
4627 |
314.31 |
| Nov 18 2015 |
2918 |
312.63 |
| Nov 18 2015 |
5882 |
363.51 |
| Nov 18 2015 |
4627 |
314.31 |
| Nov 11 2015 |
2918 |
312.63 |
| Nov 11 2015 |
5877 |
363.51 |
| Nov 11 2015 |
4627 |
314.31 |
| Nov 04 2015 |
5877 |
363.51 |
| Nov 04 2015 |
2918 |
312.63 |
| Nov 04 2015 |
4627 |
314.31 |
| Oct 28 2015 |
2912 |
312.63 |
| Oct 28 2015 |
5878 |
363.51 |
| Oct 28 2015 |
4620 |
314.31 |
| Oct 21 2015 |
5869 |
363.51 |
| Oct 21 2015 |
2917 |
312.63 |
| Oct 21 2015 |
4627 |
314.31 |
| Oct 14 2015 |
5873 |
363.51 |
| Oct 14 2015 |
2917 |
312.63 |
| Oct 14 2015 |
4627 |
314.31 |
| Oct 07 2015 |
2917 |
312.63 |
| Oct 07 2015 |
5877 |
363.51 |
| Oct 07 2015 |
4626 |
314.31 |
| Sep 30 2015 |
2918 |
312.63 |
| Sep 30 2015 |
5885 |
363.51 |
| Sep 30 2015 |
4625 |
314.31 |
| Sep 23 2015 |
2919 |
312.63 |
| Sep 23 2015 |
5915 |
363.51 |
| Sep 23 2015 |
4652 |
314.31 |
| Sep 16 2015 |
5871 |
363.51 |
| Sep 16 2015 |
2933 |
312.63 |
| Sep 16 2015 |
4666 |
314.31 |
| Sep 09 2015 |
2925 |
312.63 |
| Sep 09 2015 |
5866 |
363.51 |
| Sep 09 2015 |
4669 |
314.31 |
| Sep 02 2015 |
2907 |
312.63 |
| Sep 02 2015 |
5926 |
363.51 |
| Sep 02 2015 |
4652 |
314.31 |
| Aug 26 2015 |
6033 |
363.51 |
| Aug 26 2015 |
2885 |
311.05 |
| Aug 26 2015 |
4596 |
312.63 |
| Aug 19 2015 |
2892 |
311.05 |
| Aug 19 2015 |
6223 |
363.51 |
| Aug 19 2015 |
4672 |
312.63 |
| Aug 12 2015 |
2784 |
308.42 |
| Aug 12 2015 |
6191 |
363.51 |
| Aug 12 2015 |
4820 |
314.17 |
| Aug 05 2015 |
2942 |
311.16 |
| Aug 05 2015 |
6243 |
363.51 |
| Aug 05 2015 |
6427 |
332.18 |
| Jul 29 2015 |
6234 |
363.51 |
| Jul 29 2015 |
2974 |
311.16 |
| Jul 29 2015 |
6510 |
332.18 |
| Jul 22 2015 |
2954 |
311.16 |
| Jul 22 2015 |
6229 |
363.51 |
| Jul 22 2015 |
6493 |
332.18 |
| Jul 15 2015 |
3017 |
311.16 |
| Jul 15 2015 |
6405 |
363.51 |
| Jul 15 2015 |
6612 |
332.18 |
| Jul 08 2015 |
601 |
243.87 |
| Jul 08 2015 |
6439 |
363.51 |
| Jul 08 2015 |
1056 |
243.87 |
| Jul 01 2015 |
614 |
243.87 |
| Jul 01 2015 |
6481 |
363.51 |
| Jul 01 2015 |
1073 |
243.87 |
| Jun 24 2015 |
626 |
243.87 |
| Jun 24 2015 |
1063 |
243.87 |
| Jun 17 2015 |
617 |
243.87 |
| Jun 17 2015 |
1095 |
243.87 |
| Jun 10 2015 |
235 |
214.32 |
| Jun 10 2015 |
438 |
214.32 |
| Jun 03 2015 |
322 |
221.49 |
| Jun 03 2015 |
603 |
221.49 |
