| May 01 2020 |
14871 |
591.96 |
| May 01 2020 |
22479 |
591.96 |
| Apr 24 2020 |
15553 |
591.96 |
| Apr 24 2020 |
24036 |
591.96 |
| Apr 17 2020 |
16083 |
591.96 |
| Apr 17 2020 |
24517 |
591.96 |
| Apr 10 2020 |
16633 |
591.96 |
| Apr 10 2020 |
25121 |
591.96 |
| Apr 03 2020 |
17267 |
591.96 |
| Apr 03 2020 |
25738 |
591.96 |
| Mar 27 2020 |
17956 |
591.96 |
| Mar 27 2020 |
26415 |
591.96 |
| Mar 20 2020 |
18332 |
591.96 |
| Mar 20 2020 |
26764 |
591.96 |
| Mar 13 2020 |
18695 |
591.96 |
| Mar 13 2020 |
27139 |
591.96 |
| Mar 06 2020 |
19085 |
591.96 |
| Mar 06 2020 |
27416 |
591.96 |
| Feb 28 2020 |
19097 |
591.96 |
| Feb 28 2020 |
27407 |
591.96 |
| Feb 21 2020 |
18844 |
591.96 |
| Feb 21 2020 |
27178 |
591.96 |
| Feb 14 2020 |
18916 |
591.96 |
| Feb 14 2020 |
27235 |
591.96 |
| Feb 07 2020 |
18842 |
591.96 |
| Feb 07 2020 |
27051 |
591.96 |
| Jan 31 2020 |
18937 |
591.96 |
| Jan 31 2020 |
27110 |
591.96 |
| Jan 24 2020 |
18969 |
591.96 |
| Jan 24 2020 |
27141 |
591.96 |
| Jan 17 2020 |
18998 |
591.96 |
| Jan 17 2020 |
27009 |
591.96 |
| Jan 10 2020 |
18998 |
591.96 |
| Jan 10 2020 |
27010 |
591.96 |
| Jan 03 2020 |
19000 |
591.96 |
| Jan 03 2020 |
27019 |
591.96 |
| Dec 27 2019 |
19000 |
591.96 |
| Dec 27 2019 |
27012 |
591.96 |
| Dec 20 2019 |
19000 |
591.96 |
| Dec 20 2019 |
27012 |
591.96 |
| Dec 13 2019 |
19001 |
591.96 |
| Dec 13 2019 |
27013 |
591.96 |
| Dec 06 2019 |
19001 |
591.96 |
| Dec 06 2019 |
27002 |
591.96 |
| Nov 29 2019 |
19001 |
591.96 |
| Nov 29 2019 |
26955 |
591.96 |
| Nov 22 2019 |
19001 |
591.96 |
| Nov 22 2019 |
26955 |
591.96 |
| Nov 15 2019 |
19001 |
591.96 |
| Nov 15 2019 |
26960 |
591.96 |
| Nov 08 2019 |
18924 |
591.96 |
| Nov 08 2019 |
26858 |
591.96 |
| Nov 01 2019 |
18498 |
591.96 |
| Nov 01 2019 |
26444 |
591.96 |
| Oct 25 2019 |
18498 |
591.96 |
| Oct 25 2019 |
26465 |
591.96 |
| Oct 18 2019 |
18593 |
591.96 |
| Oct 18 2019 |
26528 |
591.96 |
| Oct 11 2019 |
18526 |
591.96 |
| Oct 11 2019 |
26479 |
591.96 |
| Oct 04 2019 |
18484 |
591.96 |
| Oct 04 2019 |
26450 |
591.96 |
| Sep 27 2019 |
18487 |
591.96 |
| Sep 27 2019 |
26590 |
591.96 |
| Sep 20 2019 |
18399 |
591.96 |
| Sep 20 2019 |
26544 |
591.96 |
| Sep 13 2019 |
18514 |
591.96 |
| Sep 13 2019 |
26615 |
591.96 |
| Sep 06 2019 |
18955 |
591.96 |
| Sep 06 2019 |
27160 |
591.96 |
| Aug 30 2019 |
19060 |
591.96 |
| Aug 30 2019 |
27334 |
591.96 |
| Aug 23 2019 |
19321 |
591.96 |
| Aug 23 2019 |
27653 |
591.96 |
| Aug 16 2019 |
19203 |
591.96 |
| Aug 16 2019 |
27558 |
591.96 |
| Aug 09 2019 |
19278 |
591.96 |
| Aug 09 2019 |
27667 |
591.96 |
| Aug 02 2019 |
19469 |
591.96 |
| Aug 02 2019 |
27892 |
591.96 |
| Jul 26 2019 |
19420 |
591.96 |
| Jul 26 2019 |
28018 |
591.96 |
| Jul 19 2019 |
19724 |
591.96 |
| Jul 19 2019 |
28253 |
591.96 |
| Jul 12 2019 |
19644 |
591.96 |
| Jul 12 2019 |
28275 |
591.96 |
| Jul 05 2019 |
19903 |
591.96 |
| Jul 05 2019 |
28778 |
591.96 |
| Jun 28 2019 |
20020 |
591.96 |
| Jun 28 2019 |
29000 |
591.96 |
| Jun 21 2019 |
19977 |
591.96 |
| Jun 21 2019 |
28784 |
591.96 |
| Jun 14 2019 |
19890 |
591.96 |
| Jun 14 2019 |
28865 |
591.96 |
| Jun 07 2019 |
20036 |
591.96 |
| Jun 07 2019 |
29134 |
591.96 |
| May 31 2019 |
20008 |
591.96 |
| May 31 2019 |
29035 |
591.96 |
| May 24 2019 |
19940 |
591.96 |
| May 24 2019 |
29052 |
591.96 |
| May 17 2019 |
19988 |
591.96 |
| May 17 2019 |
29050 |
591.96 |
| May 10 2019 |
20129 |
591.96 |
| May 10 2019 |
29051 |
591.96 |
| Jun 02 2017 |
9969 |
562.88 |
| May 26 2017 |
9879 |
562.88 |
| May 19 2017 |
10254 |
562.88 |
| May 12 2017 |
10384 |
562.88 |
| May 05 2017 |
10580 |
562.88 |
| Apr 28 2017 |
10616 |
562.88 |
| Apr 21 2017 |
10771 |
562.88 |
| Apr 14 2017 |
25068 |
606.53 |
| Apr 14 2017 |
10988 |
562.88 |
| Apr 14 2017 |
33178 |
606.53 |
| Apr 07 2017 |
11040 |
562.88 |
| Apr 07 2017 |
24859 |
606.53 |
| Apr 07 2017 |
32870 |
606.53 |
| Mar 31 2017 |
11489 |
562.88 |
| Mar 31 2017 |
24874 |
606.53 |
| Mar 31 2017 |
33069 |
606.53 |
| Mar 24 2017 |
24380 |
606.53 |
| Mar 24 2017 |
11174 |
562.88 |
| Mar 24 2017 |
32525 |
606.53 |
| Mar 17 2017 |
11354 |
562.88 |
| Mar 17 2017 |
24748 |
606.53 |
| Mar 17 2017 |
32744 |
606.53 |
| Mar 10 2017 |
11165 |
562.88 |
| Mar 10 2017 |
24108 |
587.27 |
| Mar 10 2017 |
31283 |
575.57 |
| Mar 03 2017 |
19738 |
508.24 |
| Mar 03 2017 |
11276 |
562.88 |
| Mar 03 2017 |
23846 |
587.27 |
| Mar 03 2017 |
30239 |
562.11 |
| Feb 24 2017 |
11415 |
562.88 |
| Feb 24 2017 |
19617 |
508.24 |
| Feb 24 2017 |
24076 |
587.27 |
| Feb 24 2017 |
30278 |
562.11 |
| Feb 17 2017 |
11283 |
562.88 |
| Feb 17 2017 |
19211 |
506.68 |
| Feb 17 2017 |
23983 |
587.27 |
| Feb 17 2017 |
28594 |
541.82 |
| Feb 10 2017 |
21059 |
530.62 |
| Feb 10 2017 |
11483 |
562.88 |
| Feb 10 2017 |
24302 |
587.27 |
| Feb 10 2017 |
28180 |
536.22 |
| Feb 03 2017 |
24249 |
587.27 |
| Feb 03 2017 |
21056 |
530.62 |
| Feb 03 2017 |
11438 |
562.88 |
| Feb 03 2017 |
28118 |
536.22 |
| Jan 27 2017 |
11416 |
562.88 |
| Jan 27 2017 |
21084 |
530.62 |
| Jan 27 2017 |
24233 |
587.27 |
| Jan 27 2017 |
28118 |
536.22 |
| Jan 20 2017 |
11444 |
562.88 |
| Jan 20 2017 |
22658 |
556.17 |
| Jan 20 2017 |
24186 |
587.27 |
| Jan 20 2017 |
28075 |
536.22 |
| Jan 13 2017 |
24156 |
587.27 |
| Jan 13 2017 |
11444 |
562.88 |
| Jan 13 2017 |
22676 |
556.17 |
| Jan 13 2017 |
28054 |
536.22 |
| Jan 06 2017 |
24156 |
587.27 |
| Jan 06 2017 |
22682 |
556.17 |
| Jan 06 2017 |
11444 |
562.88 |
| Jan 06 2017 |
28059 |
536.22 |
| Dec 30 2016 |
22693 |
556.17 |
| Dec 30 2016 |
11438 |
562.88 |
| Dec 30 2016 |
24157 |
587.27 |
| Dec 30 2016 |
28071 |
536.22 |
| Dec 23 2016 |
24157 |
587.27 |
| Dec 23 2016 |
22693 |
556.17 |
| Dec 23 2016 |
11438 |
562.88 |
| Dec 23 2016 |
28071 |
536.22 |
| Dec 16 2016 |
24157 |
587.27 |
| Dec 16 2016 |
11438 |
562.88 |
| Dec 16 2016 |
22677 |
556.17 |
| Dec 16 2016 |
28067 |
536.22 |
| Dec 09 2016 |
11443 |
562.88 |
| Dec 09 2016 |
22672 |
556.17 |
| Dec 09 2016 |
24148 |
587.27 |
| Dec 09 2016 |
28064 |
536.22 |
| Dec 02 2016 |
22672 |
556.17 |
| Dec 02 2016 |
11443 |
562.88 |
| Dec 02 2016 |
24148 |
587.27 |
| Dec 02 2016 |
28065 |
536.22 |
| Nov 25 2016 |
24148 |
587.27 |
| Nov 25 2016 |
11432 |
562.88 |
| Nov 25 2016 |
22668 |
556.17 |
| Nov 25 2016 |
28062 |
536.22 |
| Nov 18 2016 |
11432 |
562.88 |
| Nov 18 2016 |
22668 |
556.17 |
| Nov 18 2016 |
24148 |
587.27 |
| Nov 18 2016 |
28062 |
536.22 |
| Nov 11 2016 |
22668 |
556.17 |
| Nov 11 2016 |
11432 |
562.88 |
| Nov 11 2016 |
24101 |
587.27 |
| Nov 11 2016 |
28032 |
536.22 |
| Nov 04 2016 |
11432 |
562.88 |
| Nov 04 2016 |
22668 |
556.17 |
| Nov 04 2016 |
24101 |
587.27 |
| Nov 04 2016 |
28032 |
536.22 |
| Oct 28 2016 |
24110 |
587.27 |
| Oct 28 2016 |
11421 |
562.88 |
| Oct 28 2016 |
22669 |
556.17 |
| Oct 28 2016 |
28042 |
536.22 |
| Oct 21 2016 |
11421 |
562.88 |
| Oct 21 2016 |
22666 |
556.17 |
| Oct 21 2016 |
24139 |
587.27 |
| Oct 21 2016 |
28056 |
536.22 |
| Oct 14 2016 |
22571 |
556.17 |
| Oct 14 2016 |
11431 |
562.88 |
| Oct 14 2016 |
24159 |
587.27 |
| Oct 14 2016 |
28018 |
536.22 |
| Oct 07 2016 |
24205 |
587.27 |
| Oct 07 2016 |
22601 |
556.17 |
| Oct 07 2016 |
11429 |
562.88 |
| Oct 07 2016 |
28058 |
536.22 |
| Sep 30 2016 |
11478 |
562.88 |
| Sep 30 2016 |
22668 |
556.17 |
| Sep 30 2016 |
24225 |
587.27 |
| Sep 30 2016 |
28098 |
536.22 |
| Sep 23 2016 |
11445 |
562.88 |
| Sep 23 2016 |
22749 |
556.17 |
| Sep 23 2016 |
23892 |
587.27 |
| Sep 23 2016 |
27908 |
536.22 |
| Sep 16 2016 |
11439 |
562.88 |
| Sep 16 2016 |
22861 |
556.17 |
| Sep 16 2016 |
23782 |
587.27 |
| Sep 16 2016 |
27933 |
536.22 |
| Sep 09 2016 |
11583 |
562.88 |
| Sep 09 2016 |
22968 |
556.17 |
| Sep 09 2016 |
23912 |
587.27 |
| Sep 09 2016 |
28027 |
536.22 |
| Sep 02 2016 |
11785 |
562.88 |
| Sep 02 2016 |
23152 |
556.17 |
| Sep 02 2016 |
23960 |
587.27 |
| Sep 02 2016 |
28183 |
536.22 |
| Aug 26 2016 |
23202 |
556.17 |
| Aug 26 2016 |
11444 |
562.88 |
| Aug 26 2016 |
23769 |
587.27 |
| Aug 26 2016 |
27983 |
536.22 |
| Aug 19 2016 |
23783 |
587.27 |
| Aug 19 2016 |
23245 |
556.17 |
| Aug 19 2016 |
11660 |
562.88 |
| Aug 19 2016 |
27982 |
536.22 |
| Aug 12 2016 |
12029 |
562.88 |
| Aug 12 2016 |
23568 |
556.17 |
| Aug 12 2016 |
23852 |
587.27 |
| Aug 12 2016 |
29970 |
533.09 |
| Aug 05 2016 |
23388 |
556.17 |
| Aug 05 2016 |
12126 |
562.88 |
| Aug 05 2016 |
23915 |
587.27 |
| Aug 05 2016 |
30097 |
533.09 |
| Jul 29 2016 |
23799 |
587.27 |
| Jul 29 2016 |
12251 |
562.88 |
| Jul 29 2016 |
23469 |
556.17 |
| Jul 29 2016 |
30328 |
533.09 |
| Jul 22 2016 |
23938 |
587.27 |
| Jul 22 2016 |
12360 |
562.88 |
| Jul 22 2016 |
23728 |
556.17 |
| Jul 22 2016 |
30606 |
533.09 |
| Jun 22 2016 |
24326 |
587.27 |
| Jun 22 2016 |
23981 |
556.17 |
| Jun 22 2016 |
12154 |
562.88 |
| Jun 22 2016 |
31699 |
533.09 |
| Jun 15 2016 |
24685 |
587.27 |
| Jun 15 2016 |
24040 |
556.17 |
| Jun 15 2016 |
12615 |
562.88 |
| Jun 15 2016 |
32072 |
533.09 |
| Jun 08 2016 |
24229 |
556.17 |
| Jun 08 2016 |
12785 |
562.88 |
| Jun 08 2016 |
24812 |
587.27 |
| Jun 08 2016 |
32242 |
533.09 |
| Jun 01 2016 |
24288 |
556.17 |
| Jun 01 2016 |
24894 |
587.27 |
| Jun 01 2016 |
32882 |
536.22 |
| May 25 2016 |
23653 |
547.9 |
| May 25 2016 |
24808 |
587.27 |
| May 25 2016 |
31253 |
523.48 |
| May 18 2016 |
23859 |
547.9 |
| May 18 2016 |
24915 |
587.27 |
| May 18 2016 |
31509 |
523.48 |
| May 11 2016 |
24998 |
587.27 |
| May 11 2016 |
23755 |
547.9 |
| May 11 2016 |
31512 |
523.48 |
| May 04 2016 |
23609 |
547.9 |
| May 04 2016 |
24858 |
587.27 |
| May 04 2016 |
31385 |
523.48 |
| Apr 27 2016 |
24080 |
547.9 |
| Apr 27 2016 |
25115 |
587.27 |
| Apr 27 2016 |
31851 |
523.48 |
| Apr 20 2016 |
23006 |
548.76 |
| Apr 20 2016 |
24098 |
547.9 |
| Apr 20 2016 |
31788 |
523.48 |
| Apr 13 2016 |
23896 |
547.9 |
| Apr 13 2016 |
23584 |
548.76 |
| Apr 13 2016 |
31711 |
523.48 |
| Apr 06 2016 |
24182 |
548.76 |
| Apr 06 2016 |
24077 |
547.9 |
| Apr 06 2016 |
32079 |
523.48 |
| Mar 30 2016 |
23986 |
548.76 |
| Mar 30 2016 |
23931 |
547.9 |
| Mar 30 2016 |
31870 |
523.48 |
| Mar 23 2016 |
23855 |
547.9 |
| Mar 23 2016 |
24311 |
548.76 |
| Mar 23 2016 |
31963 |
523.48 |
| Mar 16 2016 |
23855 |
547.9 |
| Mar 16 2016 |
24530 |
548.76 |
| Mar 16 2016 |
32006 |
523.48 |
| Mar 09 2016 |
23706 |
547.9 |
| Mar 09 2016 |
34821 |
547.9 |
| Mar 02 2016 |
24197 |
557.81 |
| Mar 02 2016 |
35335 |
557.81 |
| Feb 24 2016 |
24852 |
573.81 |
| Feb 24 2016 |
36343 |
573.81 |
| Feb 17 2016 |
24979 |
573.81 |
| Feb 17 2016 |
36696 |
573.81 |
| Feb 10 2016 |
24847 |
573.81 |
| Feb 10 2016 |
36467 |
573.81 |
| Feb 03 2016 |
24829 |
573.81 |
| Feb 03 2016 |
36437 |
573.81 |
| Jan 27 2016 |
21084 |
514.81 |
| Jan 27 2016 |
30606 |
514.81 |
| Jan 20 2016 |
21123 |
514.81 |
| Jan 20 2016 |
30600 |
514.81 |
| Jan 13 2016 |
21173 |
514.81 |
| Jan 13 2016 |
30648 |
514.81 |
| Jan 06 2016 |
21194 |
514.81 |
| Jan 06 2016 |
30667 |
514.81 |
| Dec 30 2015 |
21181 |
514.81 |
| Dec 30 2015 |
30659 |
514.81 |
| Dec 23 2015 |
21180 |
514.81 |
| Dec 23 2015 |
30659 |
514.81 |
| Dec 16 2015 |
21180 |
514.81 |
| Dec 16 2015 |
30659 |
514.81 |
| Dec 09 2015 |
21190 |
514.81 |
| Dec 09 2015 |
30664 |
514.81 |
| Dec 02 2015 |
21192 |
514.81 |
| Dec 02 2015 |
30666 |
514.81 |
| Nov 25 2015 |
21193 |
514.81 |
| Nov 25 2015 |
30668 |
514.81 |
| Nov 18 2015 |
21193 |
514.81 |
| Nov 18 2015 |
30667 |
514.81 |
| Nov 11 2015 |
21193 |
514.81 |
| Nov 11 2015 |
30650 |
514.81 |
| Nov 04 2015 |
21193 |
514.81 |
| Nov 04 2015 |
30650 |
514.81 |
| Oct 28 2015 |
21155 |
514.81 |
| Oct 28 2015 |
30604 |
514.81 |
| Oct 21 2015 |
21180 |
514.81 |
| Oct 21 2015 |
30572 |
514.81 |
| Oct 14 2015 |
21150 |
514.81 |
| Oct 14 2015 |
30531 |
514.81 |
| Oct 07 2015 |
21084 |
514.81 |
| Oct 07 2015 |
30532 |
514.81 |
| Sep 30 2015 |
21084 |
514.81 |
| Sep 30 2015 |
30554 |
514.81 |
| Sep 23 2015 |
21049 |
514.81 |
| Sep 23 2015 |
30579 |
514.81 |
| Sep 16 2015 |
21025 |
514.81 |
| Sep 16 2015 |
30433 |
514.81 |
| Sep 09 2015 |
20978 |
514.81 |
| Sep 09 2015 |
30345 |
514.81 |
| Sep 02 2015 |
20747 |
514.81 |
| Sep 02 2015 |
30281 |
514.81 |
| Aug 26 2015 |
20985 |
514.81 |
| Aug 26 2015 |
30477 |
514.81 |
| Aug 19 2015 |
21072 |
514.81 |
| Aug 19 2015 |
30763 |
514.81 |
| Aug 12 2015 |
21217 |
514.81 |
| Aug 12 2015 |
30912 |
514.81 |
| Aug 05 2015 |
21148 |
514.81 |
| Aug 05 2015 |
30867 |
514.81 |
| Jul 29 2015 |
21354 |
514.81 |
| Jul 29 2015 |
31092 |
514.81 |
| Jul 22 2015 |
21289 |
514.81 |
| Jul 22 2015 |
31170 |
514.81 |
| Jul 15 2015 |
21392 |
514.81 |
| Jul 15 2015 |
31385 |
514.81 |
| Jul 08 2015 |
21430 |
514.81 |
| Jul 08 2015 |
31529 |
514.81 |
| Jul 01 2015 |
21548 |
514.81 |
| Jul 01 2015 |
31674 |
514.81 |
| Jun 24 2015 |
21598 |
514.81 |
| Jun 24 2015 |
31784 |
514.81 |
| Jun 17 2015 |
21694 |
514.81 |
| Jun 17 2015 |
31806 |
514.81 |
| Jun 10 2015 |
21722 |
514.81 |
| Jun 10 2015 |
31911 |
514.81 |
| Jun 03 2015 |
21683 |
514.81 |
| Jun 03 2015 |
32071 |
514.81 |
