| Sep 30 2025 |
11690 |
483.82 |
| Sep 23 2025 |
11669 |
483.82 |
| Sep 16 2025 |
10419 |
466.91 |
| Sep 09 2025 |
10377 |
466.91 |
| Sep 02 2025 |
6895 |
466.13 |
| Aug 26 2025 |
6634 |
466.13 |
| Aug 19 2025 |
6911 |
466.13 |
| Aug 12 2025 |
6829 |
466.13 |
| Aug 05 2025 |
6550 |
466.13 |
| Jul 29 2025 |
6544 |
466.13 |
| Jul 22 2025 |
6553 |
466.13 |
| Jul 15 2025 |
6625 |
466.13 |
| Jul 08 2025 |
6524 |
466.13 |
| Jul 01 2025 |
6497 |
466.13 |
| Jun 24 2025 |
6428 |
466.13 |
| Jun 17 2025 |
6461 |
466.13 |
| Jun 10 2025 |
6448 |
466.13 |
| Jun 03 2025 |
6352 |
466.13 |
| May 27 2025 |
6419 |
466.13 |
| May 20 2025 |
6395 |
466.13 |
| May 13 2025 |
6559 |
466.13 |
| May 06 2025 |
6555 |
466.13 |
| Apr 29 2025 |
6700 |
466.13 |
| Apr 22 2025 |
6769 |
466.13 |
| Apr 15 2025 |
6871 |
466.13 |
| Apr 08 2025 |
6801 |
466.13 |
| Apr 01 2025 |
6723 |
466.13 |
| Mar 25 2025 |
6690 |
466.13 |
| Mar 18 2025 |
6684 |
466.13 |
| Mar 11 2025 |
6597 |
466.13 |
| Mar 04 2025 |
6557 |
466.13 |
| Feb 25 2025 |
6510 |
466.13 |
| Feb 18 2025 |
6485 |
466.13 |
| Feb 11 2025 |
6687 |
466.13 |
| Feb 04 2025 |
6679 |
466.13 |
| Jan 29 2025 |
6695 |
466.13 |
| Jan 22 2025 |
6704 |
466.13 |
| Jan 15 2025 |
6712 |
466.13 |
| Jan 08 2025 |
6713 |
466.13 |
| Jan 01 2025 |
6703 |
466.13 |
| Dec 25 2024 |
6703 |
466.13 |
| Dec 18 2024 |
6697 |
466.13 |
| Dec 11 2024 |
6685 |
466.13 |
| Dec 04 2024 |
6685 |
466.13 |
| Nov 27 2024 |
6643 |
466.13 |
| Nov 20 2024 |
6359 |
466.13 |
| Nov 13 2024 |
6329 |
466.13 |
| Oct 16 2024 |
13081 |
487.3 |
| Oct 09 2024 |
13382 |
487.3 |
| Oct 02 2024 |
7946 |
460.71 |
| Sep 25 2024 |
7704 |
460.71 |
| Sep 18 2024 |
7409 |
460.71 |
| Sep 11 2024 |
6739 |
460.71 |
| Sep 04 2024 |
3478 |
457.84 |
| Aug 28 2024 |
3721 |
457.84 |
| Aug 21 2024 |
3861 |
452.6 |
| Aug 14 2024 |
3933 |
452.6 |
| Aug 07 2024 |
3932 |
452.6 |
| Jul 31 2024 |
3962 |
452.6 |
| Jul 24 2024 |
3859 |
452.6 |
| Jul 17 2024 |
3604 |
442.58 |
| Jul 10 2024 |
3530 |
442.58 |
| Jul 03 2024 |
3535 |
442.58 |
| Jun 26 2024 |
3433 |
442.58 |
| Jun 19 2024 |
3454 |
442.58 |
| Jun 12 2024 |
3409 |
442.58 |
| Jun 05 2024 |
3181 |
442.58 |
| May 29 2024 |
3138 |
442.58 |
| May 22 2024 |
3064 |
442.58 |
| May 15 2024 |
3237 |
442.58 |
| May 08 2024 |
3263 |
442.58 |
| May 01 2024 |
3383 |
442.58 |
| Apr 24 2024 |
4864 |
442.58 |
| Apr 17 2024 |
4978 |
442.58 |
| Apr 10 2024 |
4822 |
442.58 |
| Apr 03 2024 |
4791 |
442.58 |
| Mar 27 2024 |
4769 |
442.58 |
| Mar 21 2024 |
4781 |
442.58 |
| Mar 14 2024 |
4775 |
442.58 |
| Mar 07 2024 |
4793 |
442.58 |
| Feb 29 2024 |
4802 |
442.58 |
| Feb 22 2024 |
4811 |
442.58 |
| Feb 15 2024 |
4844 |
442.58 |
| Feb 08 2024 |
4862 |
442.58 |
| Feb 01 2024 |
4874 |
442.58 |
| Jan 25 2024 |
4888 |
442.58 |
| Jan 18 2024 |
4926 |
442.58 |
| Jan 11 2024 |
4947 |
442.58 |
| Jan 04 2024 |
4947 |
442.58 |
| Dec 28 2023 |
4907 |
442.58 |
| Dec 21 2023 |
4907 |
442.58 |
| Dec 14 2023 |
4907 |
442.58 |
| Dec 07 2023 |
4881 |
442.58 |
| Nov 30 2023 |
4208 |
442.58 |
| Nov 23 2023 |
4141 |
442.58 |
| Nov 16 2023 |
7215 |
455.78 |
| Nov 09 2023 |
7108 |
455.78 |
| Nov 02 2023 |
7040 |
455.78 |
| Oct 26 2023 |
7037 |
455.78 |
| Oct 19 2023 |
7017 |
455.78 |
| Oct 12 2023 |
7048 |
455.78 |
| Oct 05 2023 |
7050 |
455.78 |
| Sep 28 2023 |
7076 |
455.78 |
| Sep 21 2023 |
7004 |
455.78 |
| Sep 14 2023 |
7028 |
455.78 |
| Sep 07 2023 |
6978 |
455.78 |
| Aug 31 2023 |
6999 |
455.78 |
| Aug 24 2023 |
7123 |
455.78 |
| Aug 17 2023 |
7182 |
455.78 |
| Aug 10 2023 |
7188 |
455.78 |
| Aug 03 2023 |
7185 |
455.78 |
| Jul 27 2023 |
7175 |
455.78 |
| Jul 20 2023 |
8945 |
509.06 |
| Jul 13 2023 |
9038 |
509.06 |
| Jul 06 2023 |
9157 |
509.06 |
| Jun 29 2023 |
9191 |
509.06 |
| Jun 22 2023 |
9364 |
509.06 |
| Jun 15 2023 |
9053 |
509.06 |
| Jun 08 2023 |
9136 |
509.06 |
| Jun 01 2023 |
9148 |
509.06 |
| May 25 2023 |
8728 |
509.06 |
| May 18 2023 |
8726 |
509.06 |
| May 11 2023 |
9084 |
509.06 |
| May 04 2023 |
8815 |
509.06 |
| Oct 28 2021 |
3238 |
354.16 |
| Oct 21 2021 |
3236 |
354.16 |
| Oct 14 2021 |
3315 |
354.16 |
| Oct 07 2021 |
3370 |
354.16 |
| Sep 30 2021 |
3357 |
354.16 |
| Sep 23 2021 |
3403 |
354.16 |
| Sep 16 2021 |
3358 |
354.16 |
| Sep 09 2021 |
3379 |
354.16 |
| Sep 02 2021 |
3425 |
354.16 |
| Aug 26 2021 |
3391 |
354.16 |
| Aug 19 2021 |
3494 |
354.16 |
| Aug 12 2021 |
3519 |
354.16 |
| Aug 05 2021 |
3561 |
354.16 |
| Jul 29 2021 |
3590 |
354.16 |
| Jul 22 2021 |
3755 |
354.16 |
| Jul 15 2021 |
3809 |
354.16 |
| Jul 08 2021 |
3879 |
354.16 |
| Jul 01 2021 |
3839 |
354.16 |
| Jun 24 2021 |
3783 |
354.16 |
| Jun 01 2021 |
3751 |
354.16 |
| May 01 2021 |
3884 |
354.16 |
| Apr 01 2021 |
4017 |
354.16 |
| Mar 01 2021 |
4057 |
354.16 |
| Feb 01 2021 |
4076 |
354.16 |
| Jan 01 2021 |
4059 |
354.16 |
| Dec 01 2020 |
3968 |
354.16 |
| Nov 01 2020 |
4087 |
353.54 |
| Oct 01 2020 |
4103 |
353.54 |
| Sep 01 2020 |
4300 |
353.54 |
| Aug 01 2020 |
4510 |
353.54 |
| Jul 01 2020 |
4651 |
353.54 |
| Apr 01 2020 |
5006 |
353.54 |
| Mar 01 2020 |
5096 |
353.54 |
| Feb 01 2020 |
5074 |
353.54 |
| Jan 01 2020 |
5085 |
353.54 |
| Dec 01 2019 |
5084 |
353.54 |
| Nov 01 2019 |
4602 |
352.92 |
| Oct 01 2019 |
4614 |
352.92 |
| Sep 01 2019 |
4606 |
352.92 |
| Aug 01 2019 |
4673 |
352.92 |
| Jul 19 2019 |
8351 |
540.24 |
| Jul 12 2019 |
8326 |
540.24 |
| Jul 05 2019 |
8386 |
540.24 |
| Jul 01 2019 |
4701 |
352.92 |
| Jun 28 2019 |
8474 |
539.39 |
| Jun 21 2019 |
8347 |
539.39 |
| Jun 14 2019 |
8190 |
539.39 |
| Jun 07 2019 |
8242 |
539.39 |
| Jun 01 2019 |
4680 |
352.92 |
| May 31 2019 |
8372 |
539.39 |
| May 24 2019 |
8245 |
539.39 |
| May 17 2019 |
8326 |
539.39 |
| May 10 2019 |
8276 |
539.39 |
| May 03 2019 |
8402 |
539.39 |
| May 01 2019 |
4517 |
352.92 |
| Apr 26 2019 |
8410 |
539.39 |
| Apr 19 2019 |
8471 |
539.39 |
| Apr 18 2019 |
8482 |
539.39 |
| Apr 12 2019 |
8441 |
539.39 |
| Apr 05 2019 |
8357 |
539.39 |
| Apr 01 2019 |
4554 |
352.92 |
| Mar 29 2019 |
7992 |
539.39 |
| Mar 22 2019 |
8144 |
539.39 |
| Mar 15 2019 |
8487 |
539.39 |
| Mar 08 2019 |
8141 |
539.39 |
| Mar 01 2019 |
4503 |
352.92 |
| Mar 01 2019 |
8336 |
539.39 |
| Feb 22 2019 |
8356 |
539.39 |
| Feb 15 2019 |
8336 |
539.39 |
| Feb 08 2019 |
8522 |
539.39 |
| Feb 01 2019 |
4464 |
352.92 |
| Feb 01 2019 |
8546 |
539.39 |
| Jan 25 2019 |
8546 |
539.39 |
| Jan 18 2019 |
8583 |
539.39 |
| Jan 11 2019 |
8583 |
539.39 |
| Jan 04 2019 |
8583 |
539.39 |
| Dec 28 2018 |
8585 |
539.39 |
| Dec 21 2018 |
8585 |
539.39 |
| Dec 14 2018 |
8585 |
539.39 |
| Dec 07 2018 |
8553 |
539.39 |
| Dec 01 2018 |
4453 |
352.92 |
| Nov 30 2018 |
8553 |
539.39 |
| Nov 23 2018 |
8558 |
539.39 |
| Nov 16 2018 |
8558 |
539.39 |
| Nov 09 2018 |
8558 |
539.39 |
| Nov 02 2018 |
8558 |
539.39 |
| Oct 26 2018 |
8558 |
539.39 |
| Oct 19 2018 |
8558 |
539.39 |
| Oct 12 2018 |
8533 |
539.39 |
| Oct 05 2018 |
8533 |
539.39 |
| Sep 28 2018 |
8539 |
539.39 |
| Sep 21 2018 |
8448 |
539.39 |
| Sep 14 2018 |
8644 |
539.39 |
| Sep 07 2018 |
8688 |
539.39 |
| Aug 31 2018 |
8794 |
539.39 |
| Aug 24 2018 |
8903 |
539.39 |
| Aug 17 2018 |
8877 |
539.39 |
| Aug 10 2018 |
8867 |
539.39 |
| Aug 03 2018 |
8930 |
539.39 |
| Jul 27 2018 |
9046 |
539.39 |
| Jul 20 2018 |
9183 |
538.53 |
| Jul 13 2018 |
9280 |
538.53 |
| Jul 06 2018 |
9283 |
538.53 |
| Oct 13 2017 |
6857 |
463.42 |
| Oct 06 2017 |
6857 |
463.42 |
| Sep 29 2017 |
6862 |
463.42 |
| Sep 22 2017 |
6854 |
463.42 |
| Sep 15 2017 |
6727 |
463.42 |
| Sep 08 2017 |
6539 |
463.42 |
| Sep 01 2017 |
6629 |
463.42 |
| Aug 25 2017 |
6568 |
463.42 |
| Aug 18 2017 |
6799 |
463.42 |
| Aug 11 2017 |
6730 |
463.42 |
| Aug 04 2017 |
6840 |
463.42 |
| Jul 28 2017 |
6876 |
463.42 |
| Jul 21 2017 |
6910 |
463.42 |
| Jul 14 2017 |
6967 |
463.42 |
| Jul 07 2017 |
7029 |
463.42 |
| Jun 30 2017 |
7005 |
463.42 |
| Jun 23 2017 |
7076 |
463.42 |
| Jun 16 2017 |
6996 |
463.42 |
| Jun 09 2017 |
7007 |
463.42 |
| Jun 02 2017 |
7018 |
463.42 |
| May 26 2017 |
6936 |
463.42 |
| May 19 2017 |
7210 |
463.42 |
| May 12 2017 |
7320 |
463.42 |
| May 05 2017 |
7529 |
463.42 |
| Apr 28 2017 |
7558 |
463.42 |
| Apr 21 2017 |
7660 |
463.42 |
| Apr 14 2017 |
7803 |
463.42 |
| Apr 07 2017 |
7810 |
463.42 |
| Mar 31 2017 |
8088 |
463.42 |
| Mar 24 2017 |
7903 |
463.42 |
| Mar 17 2017 |
8029 |
463.42 |
| Mar 10 2017 |
7915 |
463.42 |
| Mar 03 2017 |
7939 |
463.42 |
| Feb 24 2017 |
8046 |
463.42 |
| Feb 17 2017 |
7948 |
463.42 |
| Feb 10 2017 |
8051 |
463.42 |
| Feb 03 2017 |
8022 |
463.42 |
| Jan 27 2017 |
8011 |
463.42 |
| Jan 20 2017 |
8027 |
463.42 |
| Jan 13 2017 |
8027 |
463.42 |
| Jan 06 2017 |
8027 |
463.42 |
| Dec 30 2016 |
8024 |
463.42 |
| Dec 23 2016 |
8024 |
463.42 |
| Dec 16 2016 |
8024 |
463.42 |
| Dec 09 2016 |
8031 |
463.42 |
| Dec 02 2016 |
8031 |
463.42 |
| Nov 25 2016 |
8020 |
463.42 |
| Nov 18 2016 |
8020 |
463.42 |
| Nov 11 2016 |
8020 |
463.42 |
| Nov 04 2016 |
8020 |
463.42 |
| Oct 28 2016 |
7994 |
463.14 |
| Oct 21 2016 |
7994 |
463.14 |
| Oct 14 2016 |
8563 |
475.06 |
| Oct 07 2016 |
8560 |
475.06 |
| Sep 30 2016 |
8602 |
475.06 |
| Sep 23 2016 |
8571 |
475.06 |
| Sep 16 2016 |
8585 |
475.06 |
| Sep 09 2016 |
8677 |
475.06 |
| Sep 02 2016 |
8843 |
475.06 |
| Aug 26 2016 |
8628 |
475.06 |
| Aug 19 2016 |
8787 |
475.06 |
| Aug 12 2016 |
9168 |
475.06 |
| Aug 12 2016 |
22849 |
475.06 |
| Aug 05 2016 |
9225 |
475.06 |
| Aug 05 2016 |
22968 |
475.06 |
| Jul 29 2016 |
9270 |
475.06 |
| Jul 29 2016 |
23161 |
475.06 |
| Jul 22 2016 |
9372 |
475.06 |
| Jul 22 2016 |
23374 |
475.06 |
| Jun 22 2016 |
9280 |
475.06 |
| Jun 22 2016 |
24439 |
475.06 |
| Jun 15 2016 |
9605 |
475.06 |
| Jun 15 2016 |
24685 |
475.06 |
| Jun 08 2016 |
9732 |
475.06 |
| Jun 08 2016 |
24781 |
475.06 |
| Jun 01 2016 |
9890 |
475.06 |
| Jun 01 2016 |
25076 |
475.06 |
| May 25 2016 |
9790 |
475.06 |
| May 25 2016 |
22086 |
536.89 |
| May 25 2016 |
29077 |
505.97 |
| May 18 2016 |
9869 |
475.06 |
| May 18 2016 |
22203 |
536.89 |
| May 18 2016 |
29314 |
505.97 |
| May 11 2016 |
22254 |
536.89 |
| May 11 2016 |
9772 |
475.06 |
| May 11 2016 |
29330 |
505.97 |
| May 04 2016 |
9755 |
475.06 |
| May 04 2016 |
22112 |
536.89 |
| May 04 2016 |
29210 |
505.97 |
| Apr 27 2016 |
9993 |
475.06 |
| Apr 27 2016 |
22383 |
536.89 |
| Apr 27 2016 |
29640 |
505.97 |
| Apr 20 2016 |
22206 |
536.89 |
| Apr 20 2016 |
10039 |
475.06 |
| Apr 20 2016 |
29585 |
505.97 |
| Apr 13 2016 |
10083 |
475.06 |
| Apr 13 2016 |
22710 |
536.89 |
| Apr 13 2016 |
29543 |
505.97 |
| Apr 06 2016 |
23278 |
536.89 |
| Apr 06 2016 |
10249 |
475.06 |
| Apr 06 2016 |
29870 |
505.97 |
| Mar 30 2016 |
23076 |
536.89 |
| Mar 30 2016 |
9952 |
475.06 |
| Mar 30 2016 |
29676 |
505.97 |
| Mar 23 2016 |
10302 |
475.06 |
| Mar 23 2016 |
23411 |
536.89 |
| Mar 23 2016 |
29778 |
505.97 |
| Mar 16 2016 |
10260 |
475.06 |
| Mar 16 2016 |
23620 |
536.89 |
| Mar 16 2016 |
29817 |
505.97 |
| Mar 09 2016 |
10336 |
475.06 |
| Mar 09 2016 |
23758 |
536.89 |
| Mar 09 2016 |
29880 |
505.97 |
| Mar 02 2016 |
23335 |
536.89 |
| Mar 02 2016 |
10364 |
475.06 |
| Mar 02 2016 |
29585 |
505.97 |
| Feb 24 2016 |
10309 |
475.06 |
| Feb 24 2016 |
23262 |
536.89 |
| Feb 24 2016 |
29439 |
505.97 |
| Feb 17 2016 |
10428 |
475.06 |
| Feb 17 2016 |
23546 |
536.89 |
| Feb 17 2016 |
29737 |
505.97 |
| Feb 10 2016 |
23368 |
536.89 |
| Feb 10 2016 |
10505 |
475.06 |
| Feb 10 2016 |
29630 |
505.97 |
| Feb 03 2016 |
10518 |
475.06 |
| Feb 03 2016 |
23326 |
536.89 |
| Feb 03 2016 |
29603 |
505.97 |
| Jan 27 2016 |
10518 |
475.06 |
| Jan 27 2016 |
23371 |
536.89 |
| Jan 27 2016 |
29556 |
505.97 |
| Jan 20 2016 |
10536 |
475.06 |
| Jan 20 2016 |
23365 |
536.89 |
| Jan 20 2016 |
29551 |
505.97 |
| Jan 13 2016 |
23395 |
536.89 |
| Jan 13 2016 |
10536 |
475.06 |
| Jan 13 2016 |
29591 |
505.97 |
| Jan 06 2016 |
10536 |
475.06 |
| Jan 06 2016 |
23395 |
536.89 |
| Jan 06 2016 |
29606 |
505.97 |
| Dec 30 2015 |
10542 |
475.06 |
| Dec 30 2015 |
23395 |
536.89 |
| Dec 30 2015 |
29594 |
505.97 |
| Dec 23 2015 |
10542 |
475.06 |
| Dec 23 2015 |
23389 |
536.89 |
| Dec 23 2015 |
29593 |
505.97 |
| Dec 16 2015 |
10542 |
475.06 |
| Dec 16 2015 |
23390 |
536.89 |
| Dec 16 2015 |
29593 |
505.97 |
| Dec 09 2015 |
10542 |
475.06 |
| Dec 09 2015 |
23391 |
536.89 |
| Dec 09 2015 |
29598 |
505.97 |
| Dec 02 2015 |
10543 |
475.06 |
| Dec 02 2015 |
23392 |
536.89 |
| Dec 02 2015 |
29600 |
505.97 |
| Nov 25 2015 |
23392 |
536.89 |
| Nov 25 2015 |
10543 |
475.06 |
| Nov 25 2015 |
29601 |
505.97 |
| Nov 18 2015 |
10543 |
475.06 |
| Nov 18 2015 |
23391 |
536.89 |
| Nov 18 2015 |
29600 |
505.97 |
| Nov 11 2015 |
10543 |
475.06 |
| Nov 11 2015 |
23362 |
536.89 |
| Nov 11 2015 |
29580 |
505.97 |
| Nov 04 2015 |
23362 |
536.89 |
| Nov 04 2015 |
10543 |
475.06 |
| Nov 04 2015 |
29580 |
505.97 |
| Oct 28 2015 |
23364 |
536.89 |
| Oct 28 2015 |
33132 |
536.89 |
| Oct 21 2015 |
23277 |
536.89 |
| Oct 21 2015 |
33096 |
536.89 |
| Oct 14 2015 |
23265 |
536.89 |
| Oct 14 2015 |
33032 |
536.89 |
| Oct 07 2015 |
23318 |
536.89 |
| Oct 07 2015 |
33034 |
536.89 |
| Sep 30 2015 |
23337 |
536.89 |
| Sep 30 2015 |
33057 |
536.89 |
| Sep 23 2015 |
23444 |
536.89 |
| Sep 23 2015 |
33059 |
536.89 |
| Sep 16 2015 |
23203 |
536.89 |
| Sep 16 2015 |
32876 |
536.89 |
| Sep 09 2015 |
23152 |
536.89 |
| Sep 09 2015 |
32813 |
536.89 |
| Sep 02 2015 |
23265 |
536.89 |
| Sep 02 2015 |
32756 |
536.89 |
| Aug 26 2015 |
23463 |
536.89 |
| Aug 26 2015 |
32942 |
536.89 |
| Aug 19 2015 |
23704 |
536.89 |
| Aug 19 2015 |
33233 |
536.89 |
| Aug 12 2015 |
23680 |
536.89 |
| Aug 12 2015 |
33398 |
536.89 |
| Aug 05 2015 |
23756 |
536.89 |
| Aug 05 2015 |
33347 |
536.89 |
| Jul 29 2015 |
23713 |
536.89 |
| Jul 29 2015 |
33563 |
536.89 |
| Jul 22 2015 |
23684 |
536.89 |
| Jul 22 2015 |
33646 |
536.89 |
| Jul 15 2015 |
24017 |
536.89 |
| Jul 15 2015 |
33834 |
536.89 |
| Jul 08 2015 |
24114 |
536.89 |
| Jul 08 2015 |
34005 |
536.89 |
| Jul 01 2015 |
24268 |
536.89 |
| Jul 01 2015 |
34165 |
536.89 |
| Jun 24 2015 |
24318 |
536.89 |
| Jun 24 2015 |
34271 |
536.89 |
| Jun 17 2015 |
24140 |
536.89 |
| Jun 17 2015 |
34247 |
536.89 |
| Jun 10 2015 |
24402 |
536.89 |
| Jun 10 2015 |
34386 |
536.89 |
| Jun 03 2015 |
24563 |
536.89 |
| Jun 03 2015 |
34636 |
536.89 |
