| Jun 23 2026 |
7667 |
370 |
| Jun 23 2026 |
5605 |
565.21 |
| Jun 23 2026 |
8766 |
565.21 |
| Jun 16 2026 |
7671 |
370 |
| Jun 16 2026 |
5623 |
565.21 |
| Jun 16 2026 |
8636 |
565.21 |
| Jun 09 2026 |
5598 |
565.21 |
| Jun 09 2026 |
8645 |
565.21 |
| Jun 02 2026 |
5647 |
565.21 |
| Jun 02 2026 |
8442 |
565.21 |
| May 26 2026 |
5719 |
565.21 |
| May 26 2026 |
8424 |
565.21 |
| May 19 2026 |
6202 |
565.21 |
| May 19 2026 |
8914 |
565.21 |
| May 12 2026 |
6472 |
565.21 |
| May 12 2026 |
9229 |
565.21 |
| May 05 2026 |
6642 |
565.21 |
| May 05 2026 |
8950 |
565.21 |
| Apr 28 2026 |
6706 |
565.21 |
| Apr 28 2026 |
8934 |
565.21 |
| Apr 21 2026 |
6882 |
565.21 |
| Apr 21 2026 |
8909 |
565.21 |
| Apr 14 2026 |
7083 |
565.21 |
| Apr 14 2026 |
8919 |
565.21 |
| Apr 07 2026 |
7185 |
565.21 |
| Apr 07 2026 |
8913 |
565.21 |
| Mar 31 2026 |
7120 |
565.21 |
| Mar 31 2026 |
8781 |
565.21 |
| Mar 24 2026 |
7257 |
565.21 |
| Mar 24 2026 |
8780 |
565.21 |
| Mar 17 2026 |
7264 |
565.21 |
| Mar 17 2026 |
8788 |
565.21 |
| Mar 10 2026 |
7239 |
565.21 |
| Mar 10 2026 |
8659 |
565.21 |
| Mar 03 2026 |
7209 |
565.21 |
| Mar 03 2026 |
8635 |
565.21 |
| Feb 24 2026 |
7078 |
565.21 |
| Feb 24 2026 |
8661 |
565.21 |
| Feb 17 2026 |
7004 |
565.21 |
| Feb 17 2026 |
8473 |
565.21 |
| Feb 10 2026 |
7162 |
565.21 |
| Feb 10 2026 |
8546 |
565.21 |
| Feb 03 2026 |
7172 |
565.21 |
| Feb 03 2026 |
8566 |
565.21 |
| Jan 27 2026 |
7252 |
565.21 |
| Jan 27 2026 |
8603 |
565.21 |
| Jan 20 2026 |
7292 |
565.21 |
| Jan 20 2026 |
8601 |
565.21 |
| Jan 13 2026 |
7293 |
565.21 |
| Jan 13 2026 |
8601 |
565.21 |
| Jan 06 2026 |
7293 |
565.21 |
| Jan 06 2026 |
8595 |
565.21 |
| Dec 30 2025 |
7293 |
565.21 |
| Dec 30 2025 |
8592 |
565.21 |
| Dec 23 2025 |
7262 |
565.21 |
| Dec 23 2025 |
8562 |
565.21 |
| Dec 16 2025 |
7309 |
565.21 |
| Dec 16 2025 |
8607 |
565.21 |
| Dec 09 2025 |
7309 |
565.21 |
| Dec 09 2025 |
8621 |
565.21 |
| Dec 02 2025 |
7309 |
565.21 |
| Dec 02 2025 |
8624 |
565.21 |
| Nov 25 2025 |
7309 |
565.21 |
| Nov 25 2025 |
8624 |
565.21 |
| Nov 18 2025 |
7309 |
565.21 |
| Nov 18 2025 |
8624 |
565.21 |
| Nov 11 2025 |
7309 |
565.21 |
| Nov 11 2025 |
8601 |
565.21 |
| Nov 04 2025 |
7309 |
565.21 |
| Nov 04 2025 |
8601 |
565.21 |
| Oct 28 2025 |
7371 |
565.21 |
| Oct 28 2025 |
8654 |
565.21 |
| Oct 21 2025 |
7577 |
565.21 |
| Oct 21 2025 |
8943 |
565.21 |
| Oct 14 2025 |
7577 |
565.21 |
| Oct 14 2025 |
8902 |
565.21 |
| Oct 16 2024 |
5669 |
310.2 |
| Oct 09 2024 |
5865 |
310.2 |
| Oct 02 2024 |
1074 |
310.2 |
| Sep 25 2024 |
1064 |
310.2 |
| Sep 18 2024 |
1062 |
310.2 |
| Sep 11 2024 |
1033 |
310.2 |
| Sep 04 2024 |
1034 |
310.2 |
| Aug 28 2024 |
1045 |
310.2 |
| Aug 21 2024 |
1054 |
310.2 |
| Aug 14 2024 |
1033 |
310.2 |
| Aug 07 2024 |
1031 |
310.2 |
| Jul 31 2024 |
1039 |
310.2 |
| Jul 24 2024 |
1072 |
310.2 |
| Jul 17 2024 |
1073 |
310.2 |
| Jul 10 2024 |
1095 |
310.2 |
| Jul 03 2024 |
1094 |
310.2 |
| Jun 26 2024 |
1076 |
310.2 |
| Jun 19 2024 |
1093 |
310.2 |
| Jun 12 2024 |
1088 |
310.2 |
| Jun 05 2024 |
1069 |
310.2 |
| May 29 2024 |
1065 |
310.2 |
| May 22 2024 |
1054 |
310.2 |
| May 15 2024 |
1097 |
310.2 |
| May 08 2024 |
1029 |
310.2 |
| May 01 2024 |
1019 |
310.2 |
| Apr 24 2024 |
1581 |
310.2 |
| Apr 17 2024 |
1582 |
310.2 |
| Apr 10 2024 |
1583 |
310.2 |
| Apr 03 2024 |
1584 |
310.2 |
| Mar 27 2024 |
1522 |
310.2 |
| Mar 21 2024 |
1520 |
310.2 |
| Mar 14 2024 |
1504 |
310.2 |
| Mar 07 2024 |
1507 |
310.2 |
| Feb 29 2024 |
1505 |
310.2 |
| Feb 22 2024 |
1507 |
310.2 |
| Feb 15 2024 |
1512 |
310.2 |
| Feb 08 2024 |
1509 |
310.2 |
| Feb 01 2024 |
1521 |
310.2 |
| Jan 25 2024 |
1536 |
310.2 |
| Jan 18 2024 |
1535 |
310.2 |
| Jan 11 2024 |
1528 |
310.2 |
| Jan 04 2024 |
1528 |
310.2 |
| Dec 28 2023 |
1538 |
310.2 |
| Dec 21 2023 |
1538 |
310.2 |
| Dec 14 2023 |
1538 |
310.2 |
| Dec 07 2023 |
1535 |
310.2 |
| Jul 26 2019 |
12058 |
474.91 |
| Jul 26 2019 |
17194 |
474.91 |
| Jul 19 2019 |
12247 |
474.91 |
| Jul 19 2019 |
17342 |
474.91 |
| Jul 12 2019 |
12233 |
474.91 |
| Jul 12 2019 |
17465 |
474.91 |
| Jul 05 2019 |
12411 |
474.91 |
| Jul 05 2019 |
17812 |
474.91 |
| Jun 28 2019 |
12506 |
474.91 |
| Jun 28 2019 |
17995 |
474.91 |
| Jun 21 2019 |
12486 |
474.91 |
| Jun 21 2019 |
17872 |
474.91 |
| Jun 14 2019 |
7926 |
428.14 |
| Jun 14 2019 |
12493 |
474.91 |
| Jun 14 2019 |
13653 |
443.73 |
| Jun 07 2019 |
8063 |
428.14 |
| Jun 07 2019 |
12590 |
474.91 |
| Jun 07 2019 |
13833 |
443.73 |
| May 31 2019 |
6233 |
410.38 |
| May 31 2019 |
8039 |
428.14 |
| May 31 2019 |
10082 |
417.48 |
| May 24 2019 |
7347 |
420.61 |
| May 24 2019 |
6206 |
410.38 |
| May 24 2019 |
8293 |
403.61 |
| May 17 2019 |
6242 |
410.38 |
| May 17 2019 |
8967 |
436.17 |
| May 17 2019 |
8324 |
403.61 |
| May 10 2019 |
8111 |
428.9 |
| May 10 2019 |
8960 |
436.17 |
| May 10 2019 |
8276 |
403.61 |
| May 03 2019 |
6667 |
412.94 |
| May 03 2019 |
8185 |
428.9 |
| May 03 2019 |
8304 |
403.61 |
| Apr 26 2019 |
6698 |
412.94 |
| Apr 26 2019 |
7472 |
421.35 |
| Apr 26 2019 |
8197 |
403.61 |
| Apr 19 2019 |
6795 |
412.94 |
| Apr 19 2019 |
7421 |
421.35 |
| Apr 19 2019 |
8185 |
403.61 |
| Apr 18 2019 |
7427 |
421.35 |
| Apr 18 2019 |
6804 |
412.94 |
| Apr 12 2019 |
6920 |
412.94 |
| Apr 12 2019 |
7142 |
418.42 |
| Apr 12 2019 |
8233 |
403.61 |
| Apr 05 2019 |
6778 |
412.94 |
| Apr 05 2019 |
6829 |
418.42 |
| Apr 05 2019 |
7988 |
403.61 |
| Mar 29 2019 |
6680 |
412.94 |
| Mar 29 2019 |
6787 |
418.42 |
| Mar 29 2019 |
7953 |
403.61 |
| Mar 22 2019 |
6694 |
418.42 |
| Mar 22 2019 |
6637 |
412.94 |
| Mar 22 2019 |
7912 |
403.61 |
| Mar 15 2019 |
6629 |
412.94 |
| Mar 15 2019 |
5843 |
407.35 |
| Mar 15 2019 |
7979 |
403.61 |
| Mar 08 2019 |
6586 |
412.94 |
| Mar 08 2019 |
5722 |
407.35 |
| Mar 08 2019 |
7854 |
403.61 |
| Mar 01 2019 |
6602 |
412.94 |
| Mar 01 2019 |
5770 |
407.35 |
| Mar 01 2019 |
7906 |
403.61 |
| Feb 22 2019 |
5793 |
407.35 |
| Feb 22 2019 |
6636 |
412.94 |
| Feb 22 2019 |
7931 |
403.61 |
| Feb 15 2019 |
6584 |
412.94 |
| Feb 15 2019 |
5809 |
407.35 |
| Feb 15 2019 |
7879 |
403.61 |
| Feb 08 2019 |
6534 |
412.94 |
| Feb 08 2019 |
5792 |
407.35 |
| Feb 08 2019 |
7833 |
403.61 |
| Feb 01 2019 |
6564 |
412.94 |
| Feb 01 2019 |
5794 |
407.35 |
| Feb 01 2019 |
7843 |
403.61 |
| Jan 25 2019 |
6573 |
412.94 |
| Jan 25 2019 |
5795 |
407.35 |
| Jan 25 2019 |
7867 |
403.61 |
| Jan 18 2019 |
6576 |
412.94 |
| Jan 18 2019 |
5835 |
407.35 |
| Jan 18 2019 |
7886 |
403.61 |
| Jan 11 2019 |
6578 |
412.94 |
| Jan 11 2019 |
5835 |
407.35 |
| Jan 11 2019 |
7894 |
403.61 |
| Jan 04 2019 |
5836 |
407.35 |
| Jan 04 2019 |
6587 |
412.94 |
| Jan 04 2019 |
7903 |
403.61 |
| Dec 28 2018 |
6587 |
412.94 |
| Dec 28 2018 |
5836 |
407.35 |
| Dec 28 2018 |
7903 |
403.61 |
| Dec 21 2018 |
6587 |
412.94 |
| Dec 21 2018 |
5836 |
407.35 |
| Dec 21 2018 |
7903 |
403.61 |
| Dec 14 2018 |
5836 |
407.35 |
| Dec 14 2018 |
6587 |
412.94 |
| Dec 14 2018 |
7903 |
403.61 |
| Dec 07 2018 |
6585 |
412.94 |
| Dec 07 2018 |
5836 |
407.35 |
| Dec 07 2018 |
7903 |
403.61 |
| Nov 30 2018 |
5836 |
407.35 |
| Nov 30 2018 |
6585 |
412.94 |
| Nov 30 2018 |
7903 |
403.61 |
| Nov 23 2018 |
5836 |
407.35 |
| Nov 23 2018 |
6585 |
412.94 |
| Nov 23 2018 |
7903 |
403.61 |
| Nov 16 2018 |
6585 |
412.94 |
| Nov 16 2018 |
5836 |
407.35 |
| Nov 16 2018 |
7903 |
403.61 |
| Nov 09 2018 |
6585 |
412.94 |
| Nov 09 2018 |
5836 |
407.35 |
| Nov 09 2018 |
7903 |
403.61 |
| Nov 02 2018 |
6585 |
412.94 |
| Nov 02 2018 |
5836 |
407.35 |
| Nov 02 2018 |
7882 |
403.61 |
| Oct 26 2018 |
5834 |
407.35 |
| Oct 26 2018 |
6585 |
412.94 |
| Oct 26 2018 |
7880 |
403.61 |
| Oct 19 2018 |
6585 |
412.94 |
| Oct 19 2018 |
5851 |
407.35 |
| Oct 19 2018 |
7890 |
403.61 |
| Oct 12 2018 |
6569 |
412.94 |
| Oct 12 2018 |
5831 |
407.35 |
| Oct 12 2018 |
7864 |
403.61 |
| Oct 05 2018 |
5853 |
407.35 |
| Oct 05 2018 |
6552 |
412.94 |
| Oct 05 2018 |
7926 |
403.61 |
| Sep 28 2018 |
6564 |
412.94 |
| Sep 28 2018 |
5702 |
407.35 |
| Sep 28 2018 |
7722 |
403.61 |
| Sep 21 2018 |
6544 |
412.94 |
| Sep 21 2018 |
5677 |
407.35 |
| Sep 21 2018 |
7705 |
403.61 |
| Sep 14 2018 |
6580 |
412.94 |
| Sep 14 2018 |
5681 |
407.35 |
| Sep 14 2018 |
7719 |
403.61 |
| Sep 07 2018 |
5768 |
407.35 |
| Sep 07 2018 |
6656 |
412.94 |
| Sep 07 2018 |
7857 |
403.61 |
| Aug 31 2018 |
5816 |
407.35 |
| Aug 31 2018 |
6717 |
412.94 |
| Aug 31 2018 |
7905 |
403.61 |
| Aug 24 2018 |
5834 |
407.35 |
| Aug 24 2018 |
6664 |
412.94 |
| Aug 24 2018 |
7902 |
403.61 |
| Aug 17 2018 |
6786 |
412.94 |
| Aug 17 2018 |
5811 |
407.35 |
| Aug 17 2018 |
7971 |
403.61 |
| Aug 10 2018 |
6787 |
412.94 |
| Aug 10 2018 |
5845 |
407.35 |
| Aug 10 2018 |
8075 |
403.61 |
| Aug 03 2018 |
6869 |
412.94 |
| Aug 03 2018 |
5966 |
407.35 |
| Aug 03 2018 |
8156 |
403.61 |
| Jul 27 2018 |
6894 |
412.94 |
| Jul 27 2018 |
6010 |
407.35 |
| Jul 27 2018 |
6899 |
391.89 |
| Jul 20 2018 |
7001 |
412.94 |
| Jul 20 2018 |
4182 |
386.08 |
| Jul 20 2018 |
6998 |
391.89 |
| Jul 13 2018 |
4295 |
386.08 |
| Jul 13 2018 |
6847 |
412.94 |
| Jul 13 2018 |
6908 |
391.89 |
| Jul 06 2018 |
6735 |
412.94 |
| Jul 06 2018 |
4107 |
386.08 |
| Jul 06 2018 |
6649 |
391.89 |
| Jun 29 2018 |
4122 |
386.08 |
| Jun 29 2018 |
6757 |
412.94 |
| Jun 29 2018 |
6658 |
391.89 |
| Jun 22 2018 |
6958 |
412.94 |
| Jun 22 2018 |
4237 |
386.08 |
| Jun 22 2018 |
6849 |
391.89 |
| Jun 15 2018 |
4266 |
386.08 |
| Jun 15 2018 |
6449 |
406.97 |
| Jun 15 2018 |
7363 |
395.89 |
| Jun 08 2018 |
6487 |
405.92 |
| Jun 08 2018 |
5343 |
398.23 |
| Jun 08 2018 |
7010 |
392.3 |
| Jun 01 2018 |
8253 |
425.69 |
| Jun 01 2018 |
6537 |
405.92 |
| Jun 01 2018 |
9324 |
409.13 |
| May 25 2018 |
7616 |
416.76 |
| May 25 2018 |
6743 |
410.35 |
| May 25 2018 |
10237 |
415.33 |
| May 18 2018 |
7940 |
421.7 |
| May 18 2018 |
7187 |
412.1 |
| May 18 2018 |
8394 |
400.69 |
| May 11 2018 |
7155 |
412.1 |
| May 11 2018 |
7937 |
421.7 |
| May 11 2018 |
7034 |
388.4 |
| May 04 2018 |
9483 |
434.59 |
| May 04 2018 |
8112 |
421.7 |
| May 04 2018 |
8590 |
400.75 |
| Apr 27 2018 |
9510 |
434.59 |
| Apr 27 2018 |
10183 |
441.59 |
| Apr 27 2018 |
8850 |
402.85 |
| Apr 20 2018 |
9592 |
434.59 |
| Apr 20 2018 |
10157 |
441.59 |
| Apr 20 2018 |
8884 |
402.85 |
| Apr 13 2018 |
9578 |
434.59 |
| Apr 13 2018 |
11992 |
460.29 |
| Apr 13 2018 |
8886 |
402.85 |
| Apr 06 2018 |
9521 |
434.59 |
| Apr 06 2018 |
9731 |
436.73 |
| Apr 06 2018 |
8951 |
402.85 |
| Mar 30 2018 |
9602 |
434.59 |
| Mar 30 2018 |
9986 |
436.73 |
| Mar 30 2018 |
9117 |
402.85 |
| Mar 23 2018 |
13280 |
465.47 |
| Mar 23 2018 |
9657 |
434.59 |
| Mar 23 2018 |
9855 |
407.86 |
| Mar 16 2018 |
13133 |
465.47 |
| Mar 16 2018 |
9674 |
434.59 |
| Mar 16 2018 |
9840 |
407.86 |
| Mar 09 2018 |
9571 |
434.59 |
| Mar 09 2018 |
13103 |
465.47 |
| Mar 09 2018 |
9862 |
407.86 |
| Mar 02 2018 |
9629 |
434.59 |
| Mar 02 2018 |
13161 |
465.47 |
| Mar 02 2018 |
10028 |
407.86 |
| Feb 23 2018 |
13279 |
465.47 |
| Feb 23 2018 |
9715 |
434.59 |
| Feb 23 2018 |
10102 |
407.86 |
| Feb 16 2018 |
9709 |
434.59 |
| Feb 16 2018 |
13303 |
465.47 |
| Feb 16 2018 |
10136 |
407.86 |
| Feb 09 2018 |
9742 |
434.59 |
| Feb 09 2018 |
13142 |
465.47 |
| Feb 09 2018 |
10062 |
407.86 |
| Feb 02 2018 |
9711 |
434.59 |
| Feb 02 2018 |
13087 |
465.47 |
| Feb 02 2018 |
10056 |
407.86 |
| Jan 26 2018 |
9736 |
434.59 |
| Jan 26 2018 |
13139 |
465.47 |
| Jan 26 2018 |
10078 |
407.86 |
| Jan 19 2018 |
9736 |
434.59 |
| Jan 19 2018 |
13147 |
465.47 |
| Jan 19 2018 |
10086 |
407.86 |
| Jan 12 2018 |
9728 |
434.59 |
| Jan 12 2018 |
13170 |
465.47 |
| Jan 12 2018 |
10088 |
407.86 |
| Jan 05 2018 |
13170 |
465.47 |
| Jan 05 2018 |
9753 |
434.59 |
| Jan 05 2018 |
10103 |
407.86 |
| Dec 29 2017 |
9753 |
434.59 |
| Dec 29 2017 |
13171 |
465.47 |
| Dec 29 2017 |
10103 |
407.86 |
| Dec 22 2017 |
9754 |
434.59 |
| Dec 22 2017 |
13171 |
465.47 |
| Dec 22 2017 |
10104 |
407.86 |
| Dec 15 2017 |
13171 |
465.47 |
| Dec 15 2017 |
9751 |
434.59 |
| Dec 15 2017 |
10101 |
407.86 |
| Dec 08 2017 |
13171 |
465.47 |
| Dec 08 2017 |
9751 |
434.59 |
| Dec 08 2017 |
10101 |
407.86 |
| Dec 01 2017 |
9751 |
434.59 |
| Dec 01 2017 |
13171 |
465.47 |
| Dec 01 2017 |
10101 |
407.86 |
| Nov 24 2017 |
13171 |
465.47 |
| Nov 24 2017 |
9751 |
434.59 |
| Nov 24 2017 |
10101 |
407.86 |
| Nov 17 2017 |
13172 |
465.47 |
| Nov 17 2017 |
9751 |
434.59 |
| Nov 17 2017 |
10101 |
407.86 |
| Nov 10 2017 |
9751 |
434.59 |
| Nov 10 2017 |
13187 |
465.47 |
| Nov 10 2017 |
10105 |
407.86 |
| Nov 03 2017 |
9752 |
434.59 |
| Nov 03 2017 |
13187 |
465.47 |
| Nov 03 2017 |
10106 |
407.86 |
| Oct 27 2017 |
13212 |
465.47 |
| Oct 27 2017 |
9752 |
434.59 |
| Oct 27 2017 |
10154 |
407.86 |
| Oct 20 2017 |
9770 |
434.59 |
| Oct 20 2017 |
13132 |
465.47 |
| Oct 20 2017 |
10128 |
407.86 |
| Oct 13 2017 |
9770 |
434.59 |
| Oct 13 2017 |
13174 |
465.47 |
| Oct 13 2017 |
10142 |
407.86 |
| Oct 06 2017 |
9762 |
434.59 |
| Oct 06 2017 |
13174 |
465.47 |
| Oct 06 2017 |
10140 |
407.86 |
| Sep 29 2017 |
13173 |
465.47 |
| Sep 29 2017 |
9775 |
434.59 |
| Sep 29 2017 |
10067 |
407.86 |
| Sep 22 2017 |
9770 |
434.59 |
| Sep 22 2017 |
13358 |
465.47 |
| Sep 22 2017 |
10169 |
407.86 |
| Sep 15 2017 |
9853 |
434.59 |
| Sep 15 2017 |
13362 |
465.47 |
| Sep 15 2017 |
10247 |
407.86 |
| Sep 08 2017 |
13290 |
465.47 |
| Sep 08 2017 |
9870 |
434.59 |
| Sep 08 2017 |
10349 |
407.86 |
| Sep 01 2017 |
10012 |
434.59 |
| Sep 01 2017 |
13330 |
465.47 |
| Sep 01 2017 |
10369 |
407.86 |
| Aug 25 2017 |
10023 |
434.59 |
| Aug 25 2017 |
13685 |
465.47 |
| Aug 25 2017 |
10699 |
407.86 |
| Aug 18 2017 |
10073 |
434.59 |
| Aug 18 2017 |
13736 |
465.47 |
| Aug 18 2017 |
10774 |
407.86 |
| Aug 11 2017 |
10070 |
434.59 |
| Aug 11 2017 |
13784 |
465.47 |
| Aug 11 2017 |
10830 |
407.86 |
| Aug 04 2017 |
10211 |
434.59 |
| Aug 04 2017 |
13869 |
465.47 |
| Aug 04 2017 |
10966 |
407.86 |
| Jul 28 2017 |
10264 |
434.59 |
| Jul 28 2017 |
13970 |
465.47 |
| Jul 28 2017 |
11041 |
407.86 |
| Jul 21 2017 |
16370 |
490.98 |
| Jul 21 2017 |
10350 |
434.59 |
| Jul 21 2017 |
13935 |
428.08 |
| Jul 14 2017 |
10426 |
434.59 |
| Jul 14 2017 |
16466 |
490.98 |
| Jul 14 2017 |
14007 |
428.08 |
| Jul 07 2017 |
10452 |
434.59 |
| Jul 07 2017 |
16520 |
490.98 |
| Jul 07 2017 |
14054 |
428.08 |
| Jun 30 2017 |
16711 |
492.67 |
| Jun 30 2017 |
11857 |
447.44 |
| Jun 30 2017 |
13857 |
426.28 |
| Jun 23 2017 |
16912 |
492.67 |
| Jun 23 2017 |
14753 |
465.53 |
| Jun 23 2017 |
17174 |
449.38 |
| Jun 16 2017 |
14851 |
465.53 |
| Jun 16 2017 |
16963 |
492.67 |
| Jun 16 2017 |
17170 |
449.38 |
| Jun 09 2017 |
16859 |
492.67 |
| Jun 09 2017 |
14932 |
465.53 |
| Jun 09 2017 |
17054 |
449.38 |
| Jun 02 2017 |
17200 |
492.67 |
| Jun 02 2017 |
15631 |
472.84 |
| Jun 02 2017 |
17301 |
449.38 |
| May 26 2017 |
15757 |
472.84 |
| May 26 2017 |
17905 |
499.7 |
| May 26 2017 |
18299 |
455.9 |
| May 19 2017 |
17812 |
492.87 |
| May 19 2017 |
18361 |
499.7 |
| May 19 2017 |
21351 |
476.45 |
| May 12 2017 |
18766 |
502.74 |
| May 12 2017 |
19210 |
506.09 |
| May 12 2017 |
21929 |
479.53 |
| May 05 2017 |
23214 |
567.88 |
| May 05 2017 |
18770 |
502.74 |
| May 05 2017 |
24936 |
502.4 |
| Apr 28 2017 |
22902 |
567.88 |
| Apr 28 2017 |
18407 |
500.68 |
| Apr 28 2017 |
24602 |
502.03 |
| Apr 21 2017 |
23209 |
567.88 |
| Apr 21 2017 |
18093 |
494.3 |
| Apr 21 2017 |
22693 |
485.63 |
| Apr 14 2017 |
16196 |
473.35 |
| Apr 14 2017 |
23205 |
567.88 |
| Apr 14 2017 |
22698 |
485.63 |
| Apr 07 2017 |
23399 |
567.88 |
| Apr 07 2017 |
16298 |
476.03 |
| Apr 07 2017 |
22610 |
487.24 |
| Mar 31 2017 |
23762 |
567.88 |
| Mar 31 2017 |
12993 |
445.24 |
| Mar 31 2017 |
17075 |
445.24 |
| Mar 24 2017 |
12756 |
445.24 |
| Mar 24 2017 |
23457 |
567.88 |
| Mar 24 2017 |
16832 |
445.24 |
| Mar 17 2017 |
23571 |
567.88 |
| Mar 17 2017 |
12935 |
445.24 |
| Mar 17 2017 |
16964 |
445.24 |
| Mar 10 2017 |
23690 |
567.88 |
| Mar 10 2017 |
12947 |
445.24 |
| Mar 10 2017 |
17042 |
445.24 |
| Mar 03 2017 |
23523 |
567.88 |
| Mar 03 2017 |
12864 |
445.24 |
| Mar 03 2017 |
16957 |
445.24 |
| Feb 24 2017 |
23390 |
567.88 |
| Feb 24 2017 |
12955 |
445.24 |
| Feb 24 2017 |
16984 |
445.24 |
| Feb 17 2017 |
23103 |
567.88 |
| Feb 17 2017 |
12965 |
445.24 |
| Feb 17 2017 |
17048 |
445.24 |
| Feb 10 2017 |
23146 |
567.88 |
| Feb 10 2017 |
13108 |
445.24 |
| Feb 10 2017 |
17140 |
445.24 |
| Feb 03 2017 |
13069 |
445.24 |
| Feb 03 2017 |
23146 |
567.88 |
| Feb 03 2017 |
17100 |
445.24 |
| Jan 27 2017 |
23187 |
567.88 |
| Jan 27 2017 |
13044 |
445.24 |
| Jan 27 2017 |
17110 |
445.24 |
| Jan 20 2017 |
23179 |
567.88 |
| Jan 20 2017 |
12997 |
445.24 |
| Jan 20 2017 |
17062 |
445.24 |
| Jan 13 2017 |
12976 |
445.24 |
| Jan 13 2017 |
23197 |
567.88 |
| Jan 13 2017 |
17041 |
445.24 |
| Jan 06 2017 |
12976 |
445.24 |
| Jan 06 2017 |
23209 |
567.88 |
| Jan 06 2017 |
17045 |
445.24 |
| Dec 30 2016 |
23220 |
567.88 |
| Dec 30 2016 |
12976 |
445.24 |
| Dec 30 2016 |
17050 |
445.24 |
| Dec 23 2016 |
12976 |
445.24 |
| Dec 23 2016 |
23220 |
567.88 |
| Dec 23 2016 |
17050 |
445.24 |
| Dec 16 2016 |
12976 |
445.24 |
| Dec 16 2016 |
23203 |
567.88 |
| Dec 16 2016 |
17048 |
445.24 |
| Dec 09 2016 |
23199 |
567.88 |
| Dec 09 2016 |
12978 |
445.24 |
| Dec 09 2016 |
17049 |
445.24 |
| Dec 02 2016 |
23199 |
567.88 |
| Dec 02 2016 |
12978 |
445.24 |
| Dec 02 2016 |
17050 |
445.24 |
| Nov 25 2016 |
12978 |
445.24 |
| Nov 25 2016 |
23194 |
567.88 |
| Nov 25 2016 |
17047 |
445.24 |
| Nov 18 2016 |
23194 |
567.88 |
| Nov 18 2016 |
12978 |
445.24 |
| Nov 18 2016 |
17047 |
445.24 |
| Nov 11 2016 |
23194 |
567.88 |
| Nov 11 2016 |
12969 |
445.24 |
| Nov 11 2016 |
17040 |
445.24 |
| Nov 04 2016 |
23194 |
567.88 |
| Nov 04 2016 |
12969 |
445.24 |
| Nov 04 2016 |
17040 |
445.24 |
| Oct 28 2016 |
12985 |
445.24 |
| Oct 28 2016 |
23195 |
567.88 |
| Oct 28 2016 |
17057 |
445.24 |
| Oct 21 2016 |
23193 |
567.88 |
| Oct 21 2016 |
12997 |
445.24 |
| Oct 21 2016 |
17071 |
445.24 |
| Oct 14 2016 |
23097 |
567.88 |
| Oct 14 2016 |
13001 |
445.24 |
| Oct 14 2016 |
17052 |
445.24 |
| Oct 07 2016 |
12997 |
445.24 |
| Oct 07 2016 |
23128 |
567.88 |
| Oct 07 2016 |
17058 |
445.24 |
| Sep 30 2016 |
23196 |
567.88 |
| Sep 30 2016 |
13007 |
445.24 |
| Sep 30 2016 |
17078 |
445.24 |
| Sep 23 2016 |
23286 |
567.88 |
| Sep 23 2016 |
12866 |
445.24 |
| Sep 23 2016 |
16953 |
445.24 |
| Sep 16 2016 |
23401 |
567.88 |
| Sep 16 2016 |
12817 |
445.24 |
| Sep 16 2016 |
16984 |
445.24 |
| Sep 09 2016 |
23508 |
567.88 |
| Sep 09 2016 |
12940 |
445.24 |
| Sep 09 2016 |
17068 |
445.24 |
| Sep 02 2016 |
23692 |
567.88 |
| Sep 02 2016 |
12980 |
445.24 |
| Sep 02 2016 |
17212 |
445.24 |
| Aug 26 2016 |
23748 |
567.88 |
| Aug 26 2016 |
12735 |
445.24 |
| Aug 26 2016 |
16986 |
445.24 |
| Aug 19 2016 |
12767 |
445.24 |
| Aug 19 2016 |
23789 |
567.88 |
| Aug 19 2016 |
17015 |
445.24 |
| Aug 12 2016 |
24118 |
567.88 |
| Aug 12 2016 |
12779 |
445.24 |
| Aug 12 2016 |
18538 |
445.24 |
| Aug 05 2016 |
23930 |
567.88 |
| Aug 05 2016 |
10764 |
514.78 |
| Aug 05 2016 |
12828 |
445.24 |
| Aug 05 2016 |
18651 |
445.24 |
| Jul 29 2016 |
12693 |
445.24 |
| Jul 29 2016 |
11683 |
540.44 |
| Jul 29 2016 |
24860 |
590.6 |
| Jul 29 2016 |
18818 |
445.24 |
| Jul 22 2016 |
12815 |
445.24 |
| Jul 22 2016 |
11796 |
540.44 |
| Jul 22 2016 |
25105 |
590.6 |
| Jul 22 2016 |
19014 |
445.24 |
| Jun 22 2016 |
14154 |
455.92 |
| Jun 22 2016 |
25385 |
590.6 |
| Jun 22 2016 |
12171 |
563.61 |
| Jun 22 2016 |
20127 |
445.77 |
| Jun 15 2016 |
14348 |
455.92 |
| Jun 15 2016 |
25455 |
590.6 |
| Jun 15 2016 |
12633 |
563.61 |
| Jun 15 2016 |
20332 |
445.77 |
| Jun 08 2016 |
25642 |
590.6 |
| Jun 08 2016 |
12805 |
563.61 |
| Jun 08 2016 |
14392 |
455.92 |
| Jun 08 2016 |
20395 |
445.77 |
| Jun 01 2016 |
12994 |
563.61 |
| Jun 01 2016 |
26494 |
618.66 |
| Jun 01 2016 |
14493 |
455.92 |
| Jun 01 2016 |
20767 |
446.56 |
| May 25 2016 |
26366 |
618.66 |
| May 25 2016 |
13110 |
573.68 |
| May 25 2016 |
14466 |
455.92 |
| May 25 2016 |
20634 |
446.56 |
| May 18 2016 |
13226 |
573.68 |
| May 18 2016 |
27314 |
661.92 |
| May 18 2016 |
14581 |
455.92 |
| May 18 2016 |
20963 |
447.48 |
| May 11 2016 |
14635 |
455.92 |
| May 11 2016 |
27201 |
661.92 |
| May 11 2016 |
13145 |
573.68 |
| May 11 2016 |
20979 |
447.48 |
| May 04 2016 |
13141 |
573.68 |
| May 04 2016 |
27060 |
661.92 |
| May 04 2016 |
14537 |
455.92 |
| May 04 2016 |
20884 |
447.48 |
| Apr 27 2016 |
27493 |
661.92 |
| Apr 27 2016 |
13406 |
573.68 |
| Apr 27 2016 |
17556 |
482.46 |
| Apr 27 2016 |
22567 |
456.24 |
| Apr 20 2016 |
17444 |
482.46 |
| Apr 20 2016 |
13408 |
573.68 |
| Apr 20 2016 |
27583 |
661.92 |
| Apr 20 2016 |
22577 |
456.24 |
| Apr 13 2016 |
27307 |
661.92 |
| Apr 13 2016 |
13395 |
573.68 |
| Apr 13 2016 |
23791 |
552.29 |
| Apr 13 2016 |
30943 |
517.11 |
| Apr 06 2016 |
24385 |
552.11 |
| Apr 06 2016 |
27597 |
661.92 |
| Apr 06 2016 |
13607 |
573.68 |
| Apr 06 2016 |
32608 |
528.11 |
| Mar 30 2016 |
27120 |
622.47 |
| Mar 30 2016 |
27475 |
661.92 |
| Mar 30 2016 |
13185 |
573.68 |
| Mar 30 2016 |
36397 |
568.63 |
| Mar 23 2016 |
13715 |
573.68 |
| Mar 23 2016 |
27374 |
661.92 |
| Mar 23 2016 |
27527 |
622.47 |
| Mar 23 2016 |
36459 |
568.63 |
| Mar 16 2016 |
13656 |
573.68 |
| Mar 16 2016 |
27385 |
661.92 |
| Mar 16 2016 |
27732 |
622.47 |
| Mar 16 2016 |
36559 |
568.63 |
| Mar 09 2016 |
13714 |
573.68 |
| Mar 09 2016 |
27163 |
661.92 |
| Mar 09 2016 |
27795 |
622.47 |
| Mar 09 2016 |
36603 |
568.63 |
| Mar 02 2016 |
27294 |
622.47 |
| Mar 02 2016 |
13718 |
573.68 |
| Mar 02 2016 |
27082 |
661.92 |
| Mar 02 2016 |
36175 |
568.63 |
| Feb 24 2016 |
13640 |
573.68 |
| Feb 24 2016 |
26933 |
661.92 |
| Feb 24 2016 |
27199 |
622.47 |
| Feb 24 2016 |
35971 |
568.63 |
| Feb 17 2016 |
27073 |
661.92 |
| Feb 17 2016 |
13810 |
573.68 |
| Feb 17 2016 |
27542 |
622.47 |
| Feb 17 2016 |
36321 |
568.63 |
| Feb 10 2016 |
27283 |
622.47 |
| Feb 10 2016 |
13907 |
573.68 |
| Feb 10 2016 |
26916 |
661.92 |
| Feb 10 2016 |
36104 |
568.63 |
| Feb 03 2016 |
26907 |
661.92 |
| Feb 03 2016 |
13928 |
573.68 |
| Feb 03 2016 |
27235 |
622.47 |
| Feb 03 2016 |
36079 |
568.63 |
| Jan 27 2016 |
26785 |
661.92 |
| Jan 27 2016 |
13928 |
573.68 |
| Jan 27 2016 |
27281 |
622.47 |
| Jan 27 2016 |
35995 |
568.63 |
| Jan 20 2016 |
26850 |
661.92 |
| Jan 20 2016 |
13951 |
573.68 |
| Jan 20 2016 |
27294 |
622.47 |
| Jan 20 2016 |
36004 |
568.63 |
| Jan 13 2016 |
27331 |
622.47 |
| Jan 13 2016 |
26912 |
661.92 |
| Jan 13 2016 |
13951 |
573.68 |
| Jan 13 2016 |
36071 |
568.63 |
| Jan 06 2016 |
13951 |
573.68 |
| Jan 06 2016 |
26936 |
661.92 |
| Jan 06 2016 |
27331 |
622.47 |
| Jan 06 2016 |
36091 |
568.63 |
| Dec 30 2015 |
26923 |
661.92 |
| Dec 30 2015 |
13969 |
573.68 |
| Dec 30 2015 |
27331 |
622.47 |
| Dec 30 2015 |
36070 |
568.63 |
| Dec 23 2015 |
26922 |
661.92 |
| Dec 23 2015 |
13969 |
573.68 |
| Dec 23 2015 |
27326 |
622.47 |
| Dec 23 2015 |
36067 |
568.63 |
| Dec 16 2015 |
13969 |
573.68 |
| Dec 16 2015 |
26922 |
661.92 |
| Dec 16 2015 |
27327 |
622.47 |
| Dec 16 2015 |
36068 |
568.63 |
| Dec 09 2015 |
13969 |
573.68 |
| Dec 09 2015 |
26933 |
661.92 |
| Dec 09 2015 |
27328 |
622.47 |
| Dec 09 2015 |
36074 |
568.63 |
| Dec 02 2015 |
26935 |
661.92 |
| Dec 02 2015 |
13970 |
573.68 |
| Dec 02 2015 |
27330 |
622.47 |
| Dec 02 2015 |
36076 |
568.63 |
| Nov 25 2015 |
27330 |
622.47 |
| Nov 25 2015 |
26936 |
661.92 |
| Nov 25 2015 |
13970 |
573.68 |
| Nov 25 2015 |
36077 |
568.63 |
| Nov 18 2015 |
13970 |
573.68 |
| Nov 18 2015 |
26936 |
661.92 |
| Nov 18 2015 |
27329 |
622.47 |
| Nov 18 2015 |
36076 |
568.63 |
| Nov 11 2015 |
13970 |
573.68 |
| Nov 11 2015 |
26936 |
661.92 |
| Nov 11 2015 |
27294 |
622.47 |
| Nov 11 2015 |
36053 |
568.63 |
| Nov 04 2015 |
27294 |
622.47 |
| Nov 04 2015 |
13970 |
573.68 |
| Nov 04 2015 |
26936 |
661.92 |
| Nov 04 2015 |
36053 |
568.63 |
| Oct 28 2015 |
26899 |
661.92 |
| Oct 28 2015 |
13930 |
573.68 |
| Oct 28 2015 |
27297 |
622.47 |
| Oct 28 2015 |
36001 |
568.63 |
| Oct 21 2015 |
27184 |
622.47 |
| Oct 21 2015 |
13899 |
573.68 |
| Oct 21 2015 |
26935 |
661.92 |
| Oct 21 2015 |
35961 |
568.63 |
| Oct 14 2015 |
27168 |
622.47 |
| Oct 14 2015 |
26800 |
661.92 |
| Oct 14 2015 |
13900 |
573.68 |
| Oct 14 2015 |
35868 |
568.63 |
| Oct 07 2015 |
26714 |
661.92 |
| Oct 07 2015 |
13916 |
573.68 |
| Oct 07 2015 |
27218 |
622.47 |
| Oct 07 2015 |
35859 |
568.63 |
| Sep 30 2015 |
26716 |
661.92 |
| Sep 30 2015 |
13949 |
573.68 |
| Sep 30 2015 |
27238 |
622.47 |
| Sep 30 2015 |
35888 |
568.63 |
| Sep 23 2015 |
14016 |
587.36 |
| Sep 23 2015 |
26898 |
681.48 |
| Sep 23 2015 |
27653 |
637.1 |
| Sep 23 2015 |
37552 |
597.31 |
| Sep 16 2015 |
27375 |
637.1 |
| Sep 16 2015 |
26844 |
681.48 |
| Sep 16 2015 |
13941 |
587.36 |
| Sep 16 2015 |
37350 |
597.31 |
| Sep 09 2015 |
13815 |
587.36 |
| Sep 09 2015 |
26776 |
681.48 |
| Sep 09 2015 |
27327 |
637.1 |
| Sep 09 2015 |
37273 |
597.31 |
| Sep 02 2015 |
13686 |
587.36 |
| Sep 02 2015 |
26531 |
681.48 |
| Sep 02 2015 |
27473 |
637.1 |
| Sep 02 2015 |
37219 |
597.31 |
| Aug 26 2015 |
27665 |
637.1 |
| Aug 26 2015 |
26779 |
681.48 |
| Aug 26 2015 |
13953 |
587.36 |
| Aug 26 2015 |
37404 |
597.31 |
| Aug 19 2015 |
26887 |
681.48 |
| Aug 19 2015 |
13868 |
587.36 |
| Aug 19 2015 |
27903 |
637.1 |
| Aug 19 2015 |
37702 |
597.31 |
| Aug 12 2015 |
27055 |
681.48 |
| Aug 12 2015 |
13993 |
587.36 |
| Aug 12 2015 |
27882 |
637.1 |
| Aug 12 2015 |
37880 |
597.31 |
| Aug 05 2015 |
26908 |
681.48 |
| Aug 05 2015 |
14207 |
613.97 |
| Aug 05 2015 |
27938 |
637.1 |
| Aug 05 2015 |
39319 |
644.18 |
| Jul 29 2015 |
14043 |
613.97 |
| Jul 29 2015 |
38731 |
613.97 |
| Jul 22 2015 |
14185 |
613.97 |
| Jul 22 2015 |
38832 |
613.97 |
| Jul 15 2015 |
14411 |
613.97 |
| Jul 15 2015 |
39083 |
613.97 |
| Jul 08 2015 |
14441 |
613.97 |
| Jul 08 2015 |
39199 |
613.97 |
| Jul 01 2015 |
14643 |
613.97 |
| Jul 01 2015 |
39381 |
613.97 |
| Jun 24 2015 |
14584 |
613.97 |
| Jun 24 2015 |
39466 |
613.97 |
| Jun 17 2015 |
14377 |
613.97 |
| Jun 17 2015 |
39368 |
613.97 |
| Jun 10 2015 |
14542 |
613.97 |
| Jun 10 2015 |
39578 |
613.97 |
