| Mar 14 2024 |
1970 |
326.67 |
| Mar 07 2024 |
1971 |
326.67 |
| Feb 29 2024 |
1970 |
326.67 |
| Feb 22 2024 |
1973 |
326.67 |
| Feb 15 2024 |
1982 |
326.67 |
| Feb 08 2024 |
1981 |
326.67 |
| Feb 01 2024 |
1988 |
326.67 |
| Jan 25 2024 |
2003 |
326.67 |
| Jan 18 2024 |
2002 |
326.67 |
| Jan 11 2024 |
1993 |
326.67 |
| Jan 04 2024 |
1992 |
326.67 |
| Dec 28 2023 |
2017 |
326.67 |
| Dec 21 2023 |
2017 |
326.67 |
| Dec 14 2023 |
2017 |
326.67 |
| Dec 07 2023 |
2013 |
326.67 |
| Nov 30 2023 |
2001 |
326.67 |
| Nov 23 2023 |
2019 |
326.67 |
| Nov 16 2023 |
2059 |
326.67 |
| Nov 09 2023 |
2035 |
326.67 |
| Nov 02 2023 |
2019 |
326.67 |
| Oct 26 2023 |
2030 |
326.67 |
| Oct 19 2023 |
2011 |
326.67 |
| Oct 12 2023 |
1997 |
326.67 |
| Oct 05 2023 |
2000 |
326.67 |
| Sep 28 2023 |
2032 |
326.67 |
| Sep 21 2023 |
2043 |
326.67 |
| Sep 14 2023 |
2058 |
326.67 |
| Sep 07 2023 |
2067 |
326.67 |
| Aug 31 2023 |
2062 |
326.67 |
| Aug 24 2023 |
2074 |
326.67 |
| Aug 17 2023 |
2092 |
326.67 |
| Aug 10 2023 |
2063 |
326.67 |
| Aug 03 2023 |
2060 |
326.67 |
| Jul 27 2023 |
2054 |
326.67 |
| Jul 20 2023 |
2047 |
326.67 |
| Jul 13 2023 |
2071 |
326.67 |
| Jul 06 2023 |
2054 |
326.67 |
| Jun 29 2023 |
2060 |
326.67 |
| Jun 22 2023 |
2145 |
326.67 |
| Jun 15 2023 |
2146 |
326.67 |
| Jun 08 2023 |
2190 |
326.67 |
| Jun 01 2023 |
2177 |
326.67 |
| May 25 2023 |
2122 |
326.67 |
| May 18 2023 |
2125 |
326.67 |
| May 11 2023 |
2225 |
326.67 |
| May 04 2023 |
2201 |
326.67 |
| Apr 27 2023 |
2170 |
326.67 |
| Apr 20 2023 |
2083 |
326.67 |
| Apr 13 2023 |
2051 |
326.67 |
| Apr 06 2023 |
2015 |
326.67 |
| Mar 30 2023 |
1839 |
326.67 |
| Mar 23 2023 |
1842 |
326.67 |
| Mar 16 2023 |
1843 |
326.67 |
| Mar 09 2023 |
1838 |
326.67 |
| Mar 02 2023 |
1840 |
326.67 |
| Feb 23 2023 |
1854 |
326.67 |
| Feb 16 2023 |
1847 |
326.67 |
| Feb 09 2023 |
1847 |
326.67 |
| Feb 02 2023 |
1841 |
326.67 |
| Jan 26 2023 |
1837 |
326.67 |
| Jan 19 2023 |
1840 |
326.67 |
| Jan 12 2023 |
1842 |
326.67 |
| Jan 05 2023 |
1843 |
326.67 |
| Dec 29 2022 |
1843 |
326.67 |
| Dec 22 2022 |
1843 |
326.67 |
| Dec 15 2022 |
1845 |
326.67 |
| Dec 08 2022 |
1851 |
326.67 |
| Dec 01 2022 |
1855 |
326.67 |
| Nov 24 2022 |
1855 |
326.67 |
| Nov 17 2022 |
1850 |
326.67 |
| Nov 10 2022 |
1863 |
326.67 |
| Nov 03 2022 |
1854 |
326.67 |
| Oct 27 2022 |
1852 |
326.67 |
| Oct 20 2022 |
1854 |
326.67 |
| Oct 13 2022 |
1858 |
326.67 |
| Oct 06 2022 |
1858 |
326.67 |
| Sep 29 2022 |
1860 |
326.67 |
| Sep 22 2022 |
1835 |
326.67 |
| Sep 15 2022 |
1846 |
326.67 |
| Sep 08 2022 |
1840 |
326.67 |
| Sep 01 2022 |
1837 |
326.67 |
| Aug 25 2022 |
1836 |
326.67 |
| Aug 18 2022 |
1842 |
326.67 |
| Aug 11 2022 |
1843 |
326.67 |
| Aug 04 2022 |
1844 |
326.67 |
| Jul 28 2022 |
1838 |
326.67 |
| Jul 21 2022 |
1856 |
326.67 |
| Jul 14 2022 |
1856 |
326.67 |
| Jul 07 2022 |
1857 |
326.67 |
| Jun 30 2022 |
1857 |
326.67 |
| Jun 23 2022 |
1831 |
326.67 |
| Jun 16 2022 |
1834 |
326.67 |
| Sep 23 2021 |
839 |
269.93 |
| Sep 16 2021 |
827 |
269.93 |
| Sep 09 2021 |
825 |
269.93 |
| Sep 02 2021 |
824 |
269.93 |
| Aug 26 2021 |
818 |
269.93 |
| Aug 19 2021 |
845 |
269.93 |
| Aug 12 2021 |
846 |
269.93 |
| Aug 05 2021 |
859 |
269.93 |
| Jul 29 2021 |
862 |
269.93 |
| Jul 22 2021 |
926 |
269.93 |
| Jul 15 2021 |
929 |
269.93 |
| Jul 08 2021 |
962 |
269.93 |
| Jul 01 2021 |
915 |
269.93 |
| Jun 24 2021 |
894 |
269.93 |
| Jun 01 2021 |
848 |
269.93 |
| May 01 2021 |
1081 |
278.47 |
| Apr 01 2021 |
1130 |
278.47 |
| Mar 01 2021 |
1146 |
278.47 |
| Feb 01 2021 |
1150 |
278.47 |
| Jan 01 2021 |
1134 |
278.47 |
| Dec 01 2020 |
1093 |
278.47 |
| Nov 01 2020 |
1016 |
278.47 |
| Oct 01 2020 |
1025 |
278.47 |
| Sep 01 2020 |
867 |
287.73 |
| Aug 01 2020 |
865 |
287.73 |
| Jul 01 2020 |
1002 |
287.73 |
| Apr 01 2020 |
1291 |
284.3 |
| Mar 01 2020 |
1216 |
278.51 |
| Feb 01 2020 |
1214 |
278.51 |
| Jan 01 2020 |
1213 |
278.51 |
| Dec 01 2019 |
1213 |
278.51 |
| Nov 01 2019 |
1202 |
278.51 |
| Oct 01 2019 |
1191 |
278.51 |
| Sep 01 2019 |
1223 |
282.09 |
| Aug 01 2019 |
1115 |
282.09 |
| Jul 01 2019 |
1086 |
282.09 |
| Jun 01 2019 |
1046 |
282.09 |
| May 01 2019 |
994 |
283.18 |
| Apr 01 2019 |
928 |
283.18 |
| Mar 01 2019 |
863 |
283.18 |
| Feb 01 2019 |
874 |
283.18 |
| Jan 01 2019 |
862 |
283.18 |
| Dec 01 2018 |
864 |
283.18 |
| Nov 01 2018 |
855 |
283.18 |
| Oct 01 2018 |
836 |
283.18 |
| Sep 01 2018 |
728 |
283.18 |
| Aug 01 2018 |
715 |
283.18 |
| Jul 01 2018 |
654 |
283.18 |
| Jun 01 2018 |
487 |
282.02 |
| May 01 2018 |
429 |
282.02 |
| Apr 01 2018 |
620 |
275.68 |
| Jun 09 2017 |
9496 |
413.4 |
| Jun 09 2017 |
12055 |
413.4 |
| Jun 02 2017 |
10028 |
418.51 |
| Jun 02 2017 |
12943 |
418.51 |
| May 26 2017 |
10128 |
418.51 |
| May 26 2017 |
12977 |
418.51 |
| May 19 2017 |
10162 |
418.51 |
| May 19 2017 |
13158 |
418.51 |
| May 12 2017 |
10336 |
418.51 |
| May 12 2017 |
13249 |
418.51 |
| May 05 2017 |
10334 |
418.51 |
| May 05 2017 |
13246 |
418.51 |
| Apr 28 2017 |
10160 |
418.51 |
| Apr 28 2017 |
13096 |
418.51 |
| Apr 21 2017 |
10351 |
418.51 |
| Apr 21 2017 |
13254 |
418.51 |
| Apr 14 2017 |
10426 |
418.51 |
| Apr 14 2017 |
13291 |
418.51 |
| Apr 07 2017 |
10518 |
418.51 |
| Apr 07 2017 |
13074 |
418.51 |
| Mar 31 2017 |
10774 |
418.51 |
| Mar 31 2017 |
13302 |
418.51 |
| Mar 24 2017 |
10663 |
418.51 |
| Mar 24 2017 |
13129 |
418.51 |
| Mar 17 2017 |
10765 |
418.51 |
| Mar 17 2017 |
13255 |
418.51 |
| Mar 10 2017 |
10883 |
418.51 |
| Mar 10 2017 |
13351 |
418.51 |
| Mar 03 2017 |
10831 |
418.51 |
| Mar 03 2017 |
13300 |
418.51 |
| Feb 24 2017 |
10789 |
418.51 |
| Feb 24 2017 |
13311 |
418.51 |
| Feb 17 2017 |
10639 |
418.51 |
| Feb 17 2017 |
13347 |
418.51 |
| Feb 10 2017 |
10666 |
418.51 |
| Feb 10 2017 |
13419 |
418.51 |
| Feb 03 2017 |
10675 |
418.51 |
| Feb 03 2017 |
13400 |
418.51 |
| Jan 27 2017 |
10703 |
418.51 |
| Jan 27 2017 |
13426 |
418.51 |
| Jan 20 2017 |
10681 |
418.51 |
| Jan 20 2017 |
13389 |
418.51 |
| Jan 13 2017 |
10684 |
418.51 |
| Jan 13 2017 |
13377 |
418.51 |
| Jan 06 2017 |
10655 |
418.51 |
| Jan 06 2017 |
13348 |
418.51 |
| Dec 30 2016 |
10657 |
418.51 |
| Dec 30 2016 |
13352 |
418.51 |
| Dec 23 2016 |
10657 |
418.51 |
| Dec 23 2016 |
13352 |
418.51 |
| Dec 16 2016 |
10656 |
418.51 |
| Dec 16 2016 |
13351 |
418.51 |
| Dec 09 2016 |
10658 |
418.51 |
| Dec 09 2016 |
13354 |
418.51 |
| Dec 02 2016 |
10658 |
418.51 |
| Dec 02 2016 |
13355 |
418.51 |
| Nov 25 2016 |
10655 |
418.51 |
| Nov 25 2016 |
13354 |
418.51 |
| Nov 18 2016 |
10655 |
418.51 |
| Nov 18 2016 |
13354 |
418.51 |
| Nov 11 2016 |
10655 |
418.51 |
| Nov 11 2016 |
13346 |
418.51 |
| Nov 04 2016 |
10655 |
418.51 |
| Nov 04 2016 |
13346 |
418.51 |
| Oct 28 2016 |
10656 |
418.51 |
| Oct 28 2016 |
13364 |
418.51 |
| Oct 21 2016 |
10653 |
418.51 |
| Oct 21 2016 |
13370 |
418.51 |
| Oct 14 2016 |
10665 |
418.51 |
| Oct 14 2016 |
13399 |
418.51 |
| Oct 07 2016 |
10679 |
418.51 |
| Oct 07 2016 |
13416 |
418.51 |
| Sep 30 2016 |
10700 |
418.51 |
| Sep 30 2016 |
13427 |
418.51 |
| Sep 23 2016 |
10692 |
418.51 |
| Sep 23 2016 |
13338 |
418.51 |
| Sep 16 2016 |
10753 |
418.51 |
| Sep 16 2016 |
13366 |
418.51 |
| Sep 09 2016 |
10829 |
418.51 |
| Sep 09 2016 |
13431 |
418.51 |
| Sep 02 2016 |
10971 |
418.51 |
| Sep 02 2016 |
13575 |
418.51 |
| Aug 26 2016 |
11022 |
418.51 |
| Aug 26 2016 |
13328 |
418.51 |
| Aug 19 2016 |
11069 |
418.51 |
| Aug 19 2016 |
13348 |
418.51 |
| Aug 12 2016 |
11198 |
418.51 |
| Aug 12 2016 |
14609 |
418.51 |
| Aug 05 2016 |
11189 |
418.51 |
| Aug 05 2016 |
14743 |
418.51 |
| Jul 29 2016 |
11239 |
418.51 |
| Jul 29 2016 |
14874 |
418.51 |
| Jul 22 2016 |
11444 |
418.51 |
| Jul 22 2016 |
15053 |
418.51 |
| Jun 22 2016 |
12298 |
438.57 |
| Jun 22 2016 |
10978 |
411.5 |
| Jun 22 2016 |
16343 |
420.52 |
| Jun 15 2016 |
12459 |
438.57 |
| Jun 15 2016 |
19250 |
438.57 |
| Jun 08 2016 |
18110 |
477.7 |
| Jun 08 2016 |
12508 |
438.57 |
| Jun 08 2016 |
23285 |
464.65 |
| Jun 01 2016 |
18188 |
477.7 |
| Jun 01 2016 |
12570 |
438.57 |
| Jun 01 2016 |
23585 |
464.65 |
| May 25 2016 |
20105 |
500.19 |
| May 25 2016 |
12576 |
438.57 |
| May 25 2016 |
25648 |
480.24 |
| May 18 2016 |
20277 |
500.19 |
| May 18 2016 |
12673 |
438.57 |
| May 18 2016 |
25881 |
480.24 |
| May 11 2016 |
12725 |
438.57 |
| May 11 2016 |
20210 |
500.19 |
| May 11 2016 |
25928 |
480.24 |
| May 04 2016 |
20094 |
500.19 |
| May 04 2016 |
12644 |
438.57 |
| May 04 2016 |
25826 |
480.24 |
| Apr 27 2016 |
20465 |
500.19 |
| Apr 27 2016 |
12868 |
438.57 |
| Apr 27 2016 |
26146 |
480.24 |
| Apr 20 2016 |
12817 |
438.57 |
| Apr 20 2016 |
20476 |
500.19 |
| Apr 20 2016 |
26119 |
480.24 |
| Apr 13 2016 |
20308 |
500.19 |
| Apr 13 2016 |
13129 |
438.57 |
| Apr 13 2016 |
26077 |
480.24 |
| Apr 06 2016 |
13450 |
438.57 |
| Apr 06 2016 |
20421 |
500.19 |
| Apr 06 2016 |
26365 |
480.24 |
| Mar 30 2016 |
13298 |
438.57 |
| Mar 30 2016 |
20306 |
500.19 |
| Mar 30 2016 |
26215 |
480.24 |
| Mar 23 2016 |
20277 |
500.19 |
| Mar 23 2016 |
13569 |
438.57 |
| Mar 23 2016 |
26318 |
480.24 |
| Mar 16 2016 |
20224 |
500.19 |
| Mar 16 2016 |
13669 |
438.57 |
| Mar 16 2016 |
26326 |
480.24 |
| Mar 09 2016 |
20098 |
500.19 |
| Mar 09 2016 |
13758 |
438.57 |
| Mar 09 2016 |
26394 |
480.24 |
| Mar 02 2016 |
13592 |
438.57 |
| Mar 02 2016 |
20045 |
500.19 |
| Mar 02 2016 |
26133 |
480.24 |
| Feb 24 2016 |
19955 |
500.19 |
| Feb 24 2016 |
13595 |
438.57 |
| Feb 24 2016 |
25988 |
480.24 |
| Feb 17 2016 |
20056 |
500.19 |
| Feb 17 2016 |
13760 |
438.57 |
| Feb 17 2016 |
26253 |
480.24 |
| Feb 10 2016 |
13696 |
438.57 |
| Feb 10 2016 |
19997 |
500.19 |
| Feb 10 2016 |
26186 |
480.24 |
| Feb 03 2016 |
19972 |
500.19 |
| Feb 03 2016 |
13682 |
438.57 |
| Feb 03 2016 |
26167 |
480.24 |
| Jan 27 2016 |
19887 |
500.19 |
| Jan 27 2016 |
13712 |
438.57 |
| Jan 27 2016 |
26156 |
480.24 |
| Jan 20 2016 |
19930 |
500.19 |
| Jan 20 2016 |
13711 |
438.57 |
| Jan 20 2016 |
26163 |
480.24 |
| Jan 13 2016 |
13725 |
438.57 |
| Jan 13 2016 |
19979 |
500.19 |
| Jan 13 2016 |
26200 |
480.24 |
| Jan 06 2016 |
19992 |
500.19 |
| Jan 06 2016 |
13725 |
438.57 |
| Jan 06 2016 |
26208 |
480.24 |
| Dec 30 2015 |
19977 |
500.19 |
| Dec 30 2015 |
13725 |
438.57 |
| Dec 30 2015 |
26193 |
480.24 |
| Dec 23 2015 |
19976 |
500.19 |
| Dec 23 2015 |
13723 |
438.57 |
| Dec 23 2015 |
26194 |
480.24 |
| Dec 16 2015 |
19976 |
500.19 |
| Dec 16 2015 |
13723 |
438.57 |
| Dec 16 2015 |
26194 |
480.24 |
| Dec 09 2015 |
19986 |
500.19 |
| Dec 09 2015 |
13722 |
438.57 |
| Dec 09 2015 |
26200 |
480.24 |
| Dec 02 2015 |
19988 |
500.19 |
| Dec 02 2015 |
13723 |
438.57 |
| Dec 02 2015 |
26202 |
480.24 |
| Nov 25 2015 |
13723 |
438.57 |
| Nov 25 2015 |
19988 |
500.19 |
| Nov 25 2015 |
26203 |
480.24 |
| Nov 18 2015 |
19988 |
500.19 |
| Nov 18 2015 |
13722 |
438.57 |
| Nov 18 2015 |
26202 |
480.24 |
| Nov 11 2015 |
19988 |
500.19 |
| Nov 11 2015 |
13703 |
438.57 |
| Nov 11 2015 |
26185 |
480.24 |
| Nov 04 2015 |
13703 |
438.57 |
| Nov 04 2015 |
19988 |
500.19 |
| Nov 04 2015 |
26185 |
480.24 |
| Oct 28 2015 |
19953 |
500.19 |
| Oct 28 2015 |
13705 |
438.57 |
| Oct 28 2015 |
26141 |
480.24 |
| Oct 21 2015 |
13659 |
438.57 |
| Oct 21 2015 |
19975 |
500.19 |
| Oct 21 2015 |
26119 |
480.24 |
| Oct 14 2015 |
13655 |
438.57 |
| Oct 14 2015 |
19959 |
500.19 |
| Oct 14 2015 |
26107 |
480.24 |
| Oct 07 2015 |
19901 |
500.19 |
| Oct 07 2015 |
13687 |
438.57 |
| Oct 07 2015 |
26105 |
480.24 |
| Sep 30 2015 |
19898 |
500.19 |
| Sep 30 2015 |
13698 |
438.57 |
| Sep 30 2015 |
26123 |
480.24 |
| Sep 23 2015 |
19871 |
500.19 |
| Sep 23 2015 |
13769 |
438.57 |
| Sep 23 2015 |
26177 |
480.24 |
| Sep 16 2015 |
13641 |
438.57 |
| Sep 16 2015 |
19847 |
500.19 |
| Sep 16 2015 |
26057 |
480.24 |
| Sep 09 2015 |
19807 |
500.19 |
| Sep 09 2015 |
13598 |
438.57 |
| Sep 09 2015 |
25999 |
480.24 |
| Sep 02 2015 |
19607 |
500.19 |
| Sep 02 2015 |
13666 |
438.57 |
| Sep 02 2015 |
25934 |
480.24 |
| Aug 26 2015 |
13809 |
438.57 |
| Aug 26 2015 |
19859 |
500.19 |
| Aug 26 2015 |
26130 |
480.24 |
| Aug 19 2015 |
19937 |
500.19 |
| Aug 19 2015 |
14022 |
438.57 |
| Aug 19 2015 |
26385 |
480.24 |
| Aug 12 2015 |
20058 |
500.19 |
| Aug 12 2015 |
14000 |
438.57 |
| Aug 12 2015 |
26521 |
480.24 |
| Aug 05 2015 |
19977 |
500.19 |
| Aug 05 2015 |
14061 |
438.57 |
| Aug 05 2015 |
26489 |
480.24 |
| Jul 29 2015 |
14067 |
438.57 |
| Jul 29 2015 |
20195 |
500.19 |
| Jul 29 2015 |
26713 |
480.24 |
| Jul 22 2015 |
20114 |
500.19 |
| Jul 22 2015 |
14111 |
438.57 |
| Jul 22 2015 |
26777 |
480.24 |
| Jul 15 2015 |
20216 |
500.19 |
| Jul 15 2015 |
29684 |
500.19 |
| Jul 08 2015 |
20255 |
500.19 |
| Jul 08 2015 |
29821 |
500.19 |
| Jul 01 2015 |
20365 |
500.19 |
| Jul 01 2015 |
29962 |
500.19 |
| Jun 24 2015 |
20421 |
500.19 |
| Jun 24 2015 |
30068 |
500.19 |
| Jun 17 2015 |
21730 |
515.18 |
| Jun 17 2015 |
31864 |
515.18 |
| Jun 10 2015 |
21757 |
515.18 |
| Jun 10 2015 |
31970 |
515.18 |
| Jun 03 2015 |
21716 |
515.18 |
| Jun 03 2015 |
32127 |
515.18 |
