| Jun 07 2026 |
7484 |
387.47 |
| Jun 02 2026 |
7457 |
387.47 |
| May 26 2026 |
7371 |
387.47 |
| May 19 2026 |
7514 |
387.47 |
| May 12 2026 |
7650 |
387.47 |
| May 05 2026 |
7690 |
387.47 |
| Apr 28 2026 |
7853 |
387.47 |
| Apr 21 2026 |
7873 |
387.47 |
| Apr 14 2026 |
7921 |
387.47 |
| Apr 07 2026 |
7853 |
387.47 |
| Mar 31 2026 |
7876 |
387.47 |
| Mar 24 2026 |
7865 |
387.47 |
| Mar 17 2026 |
14131 |
394.56 |
| Mar 17 2026 |
8012 |
387.47 |
| Mar 10 2026 |
14322 |
394.56 |
| Mar 10 2026 |
7902 |
387.47 |
| Mar 03 2026 |
14438 |
394.56 |
| Mar 03 2026 |
7751 |
387.47 |
| Feb 24 2026 |
14831 |
394.56 |
| Feb 24 2026 |
7819 |
387.47 |
| Feb 17 2026 |
14986 |
394.56 |
| Feb 17 2026 |
7813 |
387.47 |
| Feb 10 2026 |
15001 |
394.56 |
| Feb 10 2026 |
7690 |
387.47 |
| Feb 03 2026 |
15001 |
394.56 |
| Feb 03 2026 |
7687 |
387.47 |
| Jan 27 2026 |
14972 |
394.56 |
| Jan 27 2026 |
7663 |
387.47 |
| Jan 20 2026 |
14972 |
394.56 |
| Jan 20 2026 |
7713 |
387.47 |
| Jan 13 2026 |
14972 |
394.56 |
| Jan 13 2026 |
7697 |
387.47 |
| Jan 06 2026 |
14972 |
394.56 |
| Jan 06 2026 |
7705 |
387.47 |
| Dec 30 2025 |
14972 |
394.56 |
| Dec 30 2025 |
7710 |
387.47 |
| Dec 23 2025 |
14972 |
394.56 |
| Dec 23 2025 |
7700 |
387.47 |
| Dec 16 2025 |
14972 |
394.56 |
| Dec 16 2025 |
7708 |
387.47 |
| Dec 09 2025 |
14603 |
394.56 |
| Dec 09 2025 |
7702 |
387.47 |
| Dec 02 2025 |
14304 |
394.56 |
| Dec 02 2025 |
7676 |
387.47 |
| Nov 25 2025 |
13801 |
394.56 |
| Nov 25 2025 |
7676 |
387.47 |
| Nov 18 2025 |
13895 |
394.56 |
| Nov 18 2025 |
7670 |
387.47 |
| Nov 11 2025 |
13393 |
394.56 |
| Nov 11 2025 |
7655 |
387.47 |
| Nov 04 2025 |
13423 |
394.56 |
| Nov 04 2025 |
7656 |
387.47 |
| Oct 28 2025 |
13673 |
394.56 |
| Oct 28 2025 |
7604 |
387.47 |
| Oct 21 2025 |
13809 |
394.56 |
| Oct 21 2025 |
7722 |
387.47 |
| Oct 14 2025 |
14099 |
394.56 |
| Oct 14 2025 |
7838 |
387.47 |
| Oct 07 2025 |
14272 |
394.56 |
| Oct 07 2025 |
7927 |
387.47 |
| Sep 30 2025 |
14450 |
394.56 |
| Sep 30 2025 |
8013 |
387.47 |
| Sep 23 2025 |
14740 |
394.56 |
| Sep 23 2025 |
8038 |
387.47 |
| Sep 16 2025 |
14435 |
394.56 |
| Sep 09 2025 |
14732 |
394.56 |
| Sep 02 2025 |
13309 |
394.56 |
| Aug 26 2025 |
13323 |
394.56 |
| Aug 19 2025 |
13414 |
394.56 |
| Aug 12 2025 |
14666 |
394.56 |
| Aug 05 2025 |
14984 |
394.56 |
| Jul 29 2025 |
15047 |
394.56 |
| Jul 22 2025 |
14529 |
394.56 |
| Jul 15 2025 |
15076 |
394.56 |
| Jul 08 2025 |
15098 |
394.56 |
| Jul 01 2025 |
15014 |
394.56 |
| Jun 24 2025 |
15185 |
394.56 |
| Jun 17 2025 |
15406 |
394.56 |
| Jun 10 2025 |
13911 |
394.56 |
| Jun 03 2025 |
13911 |
394.56 |
| May 27 2025 |
15863 |
394.56 |
| May 20 2025 |
14271 |
394.56 |
| May 13 2025 |
13843 |
394.56 |
| May 06 2025 |
13825 |
394.56 |
| Apr 29 2025 |
12578 |
394.56 |
| Apr 22 2025 |
12995 |
394.56 |
| Apr 24 2024 |
782 |
265.16 |
| Apr 17 2024 |
776 |
265.16 |
| Apr 10 2024 |
778 |
265.16 |
| Apr 03 2024 |
780 |
265.16 |
| Mar 27 2024 |
748 |
265.16 |
| Mar 21 2024 |
751 |
265.16 |
| Mar 14 2024 |
742 |
265.16 |
| Mar 07 2024 |
741 |
265.16 |
| Feb 29 2024 |
739 |
265.16 |
| Feb 22 2024 |
738 |
265.16 |
| Feb 15 2024 |
740 |
265.16 |
| Feb 08 2024 |
735 |
265.16 |
| Feb 01 2024 |
742 |
265.16 |
| Jan 25 2024 |
747 |
265.16 |
| Jan 18 2024 |
747 |
265.16 |
| Jan 11 2024 |
742 |
265.16 |
| Jan 04 2024 |
742 |
265.16 |
| Dec 28 2023 |
741 |
265.16 |
| Dec 21 2023 |
741 |
265.16 |
| Dec 14 2023 |
741 |
265.16 |
| Dec 07 2023 |
741 |
265.16 |
| Nov 30 2023 |
750 |
265.16 |
| Nov 23 2023 |
762 |
265.16 |
| Nov 16 2023 |
773 |
265.16 |
| Nov 09 2023 |
767 |
265.16 |
| Nov 02 2023 |
760 |
265.16 |
| Oct 26 2023 |
762 |
265.16 |
| Oct 19 2023 |
755 |
265.16 |
| Oct 12 2023 |
742 |
265.16 |
| Oct 05 2023 |
744 |
265.16 |
| Sep 28 2023 |
757 |
265.16 |
| Sep 21 2023 |
760 |
265.16 |
| Sep 14 2023 |
765 |
265.16 |
| Sep 07 2023 |
788 |
265.16 |
| Aug 31 2023 |
787 |
265.16 |
| Aug 24 2023 |
790 |
265.16 |
| Aug 17 2023 |
803 |
265.16 |
| Aug 10 2023 |
802 |
265.16 |
| Aug 03 2023 |
803 |
265.16 |
| Jul 27 2023 |
795 |
265.16 |
| Jul 20 2023 |
779 |
265.16 |
| Jul 13 2023 |
795 |
265.16 |
| Jul 06 2023 |
789 |
265.16 |
| Jun 29 2023 |
783 |
265.16 |
| Jun 22 2023 |
815 |
265.16 |
| Jun 15 2023 |
818 |
265.16 |
| Jun 08 2023 |
832 |
265.16 |
| Jun 01 2023 |
822 |
265.16 |
| May 25 2023 |
802 |
265.16 |
| May 18 2023 |
808 |
265.16 |
| May 11 2023 |
844 |
265.16 |
| May 04 2023 |
836 |
265.16 |
| Apr 27 2023 |
792 |
265.16 |
| Apr 20 2023 |
801 |
265.16 |
| Apr 13 2023 |
783 |
265.16 |
| Apr 06 2023 |
1217 |
294.38 |
| Mar 30 2023 |
1126 |
294.38 |
| Mar 23 2023 |
1111 |
294.38 |
| Mar 16 2023 |
1112 |
294.38 |
| Mar 09 2023 |
1110 |
294.38 |
| Mar 02 2023 |
1109 |
294.38 |
| Feb 23 2023 |
1117 |
294.38 |
| Feb 16 2023 |
1108 |
294.38 |
| Feb 09 2023 |
1108 |
294.38 |
| Feb 02 2023 |
1107 |
294.38 |
| Jan 26 2023 |
1104 |
294.38 |
| Jan 19 2023 |
1104 |
294.38 |
| Jan 12 2023 |
1106 |
294.38 |
| Jan 05 2023 |
1106 |
294.38 |
| Dec 29 2022 |
1106 |
294.38 |
| Dec 22 2022 |
1106 |
294.38 |
| Dec 15 2022 |
1107 |
294.38 |
| Dec 08 2022 |
1114 |
294.38 |
| Dec 01 2022 |
1120 |
294.38 |
| Nov 24 2022 |
1120 |
294.38 |
| Nov 17 2022 |
1115 |
294.38 |
| Nov 10 2022 |
1117 |
294.38 |
| Nov 03 2022 |
1113 |
294.38 |
| Oct 27 2022 |
1116 |
294.38 |
| Oct 20 2022 |
1115 |
294.38 |
| Oct 13 2022 |
1112 |
294.38 |
| Oct 06 2022 |
1113 |
294.38 |
| Sep 29 2022 |
1113 |
294.38 |
| Sep 22 2022 |
1103 |
294.38 |
| Sep 15 2022 |
1108 |
294.38 |
| Sep 08 2022 |
1114 |
294.38 |
| Sep 01 2022 |
1115 |
294.38 |
| Aug 25 2022 |
1115 |
294.38 |
| Aug 18 2022 |
1122 |
294.38 |
| Aug 11 2022 |
1122 |
294.38 |
| Aug 04 2022 |
1122 |
294.38 |
| Jul 28 2022 |
1123 |
294.38 |
| Jul 21 2022 |
1141 |
294.38 |
| Jul 14 2022 |
1140 |
294.38 |
| Jul 07 2022 |
1136 |
294.38 |
| Jun 30 2022 |
1136 |
294.38 |
| Jun 01 2021 |
2942 |
336.42 |
| May 01 2021 |
3052 |
336.42 |
| Apr 01 2021 |
3151 |
336.42 |
| Mar 01 2021 |
3191 |
336.42 |
| Feb 01 2021 |
3213 |
336.42 |
| Jan 01 2021 |
3198 |
336.42 |
| Dec 01 2020 |
3133 |
336.42 |
| Nov 01 2020 |
3194 |
336.42 |
| Oct 01 2020 |
3217 |
336.42 |
| Sep 01 2020 |
1177 |
307.32 |
| Aug 01 2020 |
1041 |
299.68 |
| Jul 01 2020 |
1197 |
299.68 |
| Apr 01 2020 |
1457 |
292.38 |
| Mar 01 2020 |
1487 |
292.38 |
| Feb 01 2020 |
1484 |
292.38 |
| Jan 01 2020 |
1483 |
292.38 |
| Dec 01 2019 |
1478 |
292.38 |
| Nov 01 2019 |
1464 |
292.38 |
| Oct 01 2019 |
1445 |
292.38 |
| Sep 01 2019 |
1416 |
292.38 |
| Aug 01 2019 |
1432 |
292.38 |
| Jul 01 2019 |
1371 |
289.87 |
| Jun 01 2019 |
1311 |
289.87 |
| May 01 2019 |
1243 |
289.87 |
| Apr 01 2019 |
1144 |
289.87 |
| Mar 01 2019 |
1066 |
289.87 |
| Feb 01 2019 |
1081 |
289.87 |
| Jan 01 2019 |
1061 |
289.87 |
| Dec 01 2018 |
1059 |
289.87 |
| Nov 01 2018 |
1053 |
289.87 |
| Oct 01 2018 |
1026 |
289.87 |
| Sep 01 2018 |
916 |
289.3 |
| Aug 01 2018 |
928 |
296.32 |
| Jul 01 2018 |
841 |
296.32 |
| Jun 01 2018 |
649 |
303.25 |
| May 01 2018 |
641 |
317.05 |
| Apr 01 2018 |
467 |
317.05 |
| Mar 01 2018 |
453 |
317.05 |
| Feb 01 2018 |
451 |
317.05 |
| Dec 01 2017 |
441 |
317.05 |
| Nov 01 2017 |
437 |
317.05 |
| Oct 01 2017 |
434 |
317.05 |
| Sep 01 2017 |
414 |
315.73 |
| Aug 01 2017 |
413 |
315.73 |
| Jul 01 2017 |
907 |
318.72 |
| Jun 01 2017 |
891 |
318.72 |
| May 01 2017 |
915 |
318.72 |
| Apr 01 2017 |
840 |
318.72 |
| Mar 01 2017 |
768 |
318.72 |
| Feb 01 2017 |
743 |
318.72 |
| Nov 01 2016 |
741 |
318.72 |
| Oct 01 2016 |
1221 |
361.15 |
| Sep 01 2016 |
1201 |
361.15 |
| Aug 01 2016 |
909 |
361.15 |
| Jul 01 2016 |
870 |
361.15 |
| Jun 01 2016 |
821 |
361.15 |
| Apr 30 2010 |
2005 |
284.7 |
| Apr 15 2010 |
1415 |
296.7 |
| Apr 15 2010 |
2193 |
296.7 |
| Apr 02 2010 |
1095 |
296.7 |
| Apr 02 2010 |
1873 |
296.7 |
| Aug 30 2009 |
1603 |
437.73 |
| Aug 30 2009 |
1658 |
366.96 |
| Aug 30 2009 |
709 |
296.7 |
| Aug 30 2009 |
1949 |
338.96 |
| Aug 15 2009 |
1603 |
437.73 |
| Aug 15 2009 |
1657 |
366.96 |
| Aug 15 2009 |
933 |
310.79 |
| Aug 15 2009 |
2166 |
350.03 |
| Aug 01 2009 |
1408 |
410.15 |
| Aug 01 2009 |
1679 |
366.96 |
| Aug 01 2009 |
923 |
310.79 |
| Aug 01 2009 |
2369 |
363.27 |
| Jul 15 2009 |
928 |
310.79 |
| Jul 15 2009 |
1675 |
366.96 |
| Jul 15 2009 |
1379 |
410.15 |
| Jul 15 2009 |
2348 |
363.27 |
| Jul 01 2009 |
1383 |
410.15 |
| Jul 01 2009 |
1487 |
366.96 |
| Jul 01 2009 |
744 |
310.79 |
| Jul 01 2009 |
2144 |
363.27 |
| Jun 15 2009 |
770 |
310.79 |
| Jun 15 2009 |
1440 |
366.96 |
| Jun 15 2009 |
2108 |
363.27 |
| Jun 01 2009 |
1394 |
410.15 |
| Jun 01 2009 |
1276 |
366.96 |
| Jun 01 2009 |
720 |
310.79 |
| Jun 01 2009 |
2009 |
363.27 |
| May 15 2009 |
1323 |
366.96 |
| May 15 2009 |
683 |
419.07 |
| May 15 2009 |
767 |
320.01 |
| May 15 2009 |
1394 |
410.15 |
| May 15 2009 |
2046 |
362.48 |
| May 01 2009 |
918 |
352.37 |
| May 01 2009 |
1309 |
366.96 |
| May 01 2009 |
684 |
419.07 |
| May 01 2009 |
1298 |
410.15 |
| May 01 2009 |
2055 |
377.49 |
| Apr 15 2009 |
1322 |
366.96 |
| Apr 15 2009 |
684 |
419.07 |
| Apr 15 2009 |
1130 |
402.97 |
| Apr 15 2009 |
856 |
344.77 |
| Apr 15 2009 |
1981 |
377.49 |
| Apr 01 2009 |
880 |
349.64 |
| Apr 01 2009 |
1130 |
402.97 |
| Apr 01 2009 |
670 |
419.07 |
| Apr 01 2009 |
1263 |
359.1 |
| Apr 01 2009 |
1973 |
377.49 |
| Oct 14 2008 |
592 |
419.07 |
| Oct 14 2008 |
1088 |
359.1 |
| Oct 14 2008 |
1130 |
402.97 |
| Oct 14 2008 |
898 |
355.1 |
| Oct 14 2008 |
1813 |
377.49 |
| Jul 13 2008 |
1323 |
358.61 |
