| Jun 07 2026 |
205 |
390.73 |
| Jun 07 2026 |
231 |
390.73 |
| Jun 02 2026 |
212 |
390.73 |
| Jun 02 2026 |
237 |
390.73 |
| May 26 2026 |
144 |
371.47 |
| May 26 2026 |
167 |
371.47 |
| May 19 2026 |
143 |
371.47 |
| May 19 2026 |
165 |
371.47 |
| May 12 2026 |
143 |
371.47 |
| May 12 2026 |
169 |
371.47 |
| May 05 2026 |
168 |
378.42 |
| May 05 2026 |
195 |
378.42 |
| Apr 28 2026 |
172 |
378.42 |
| Apr 28 2026 |
213 |
378.42 |
| Apr 21 2026 |
177 |
378.42 |
| Apr 21 2026 |
226 |
378.42 |
| Apr 14 2026 |
151 |
378.42 |
| Apr 14 2026 |
209 |
378.42 |
| Apr 07 2026 |
160 |
378.42 |
| Apr 07 2026 |
220 |
378.42 |
| Mar 31 2026 |
158 |
378.42 |
| Mar 31 2026 |
226 |
378.42 |
| Mar 24 2026 |
476 |
466.11 |
| Mar 24 2026 |
635 |
466.11 |
| Mar 17 2026 |
480 |
466.11 |
| Mar 17 2026 |
638 |
466.11 |
| Mar 10 2026 |
475 |
466.11 |
| Mar 10 2026 |
636 |
466.11 |
| Mar 03 2026 |
484 |
466.11 |
| Mar 03 2026 |
650 |
466.11 |
| Feb 24 2026 |
467 |
466.11 |
| Feb 24 2026 |
630 |
466.11 |
| Feb 17 2026 |
471 |
466.11 |
| Feb 17 2026 |
632 |
466.11 |
| Feb 10 2026 |
472 |
466.11 |
| Feb 10 2026 |
640 |
466.11 |
| Feb 03 2026 |
474 |
466.11 |
| Feb 03 2026 |
642 |
466.11 |
| Jan 27 2026 |
473 |
466.11 |
| Jan 27 2026 |
643 |
466.11 |
| Jan 20 2026 |
475 |
466.11 |
| Jan 20 2026 |
645 |
466.11 |
| Jan 13 2026 |
476 |
466.11 |
| Jan 13 2026 |
646 |
466.11 |
| Jan 06 2026 |
474 |
466.11 |
| Jan 06 2026 |
644 |
466.11 |
| Dec 30 2025 |
474 |
466.11 |
| Dec 30 2025 |
644 |
466.11 |
| Dec 23 2025 |
474 |
466.11 |
| Dec 23 2025 |
643 |
466.11 |
| Dec 16 2025 |
474 |
466.11 |
| Dec 16 2025 |
644 |
466.11 |
| Dec 09 2025 |
474 |
466.11 |
| Dec 09 2025 |
644 |
466.11 |
| Dec 02 2025 |
474 |
466.11 |
| Dec 02 2025 |
644 |
466.11 |
| Nov 25 2025 |
474 |
466.11 |
| Nov 25 2025 |
644 |
466.11 |
| Nov 18 2025 |
474 |
466.11 |
| Nov 18 2025 |
644 |
466.11 |
| Nov 11 2025 |
474 |
466.11 |
| Nov 11 2025 |
642 |
466.11 |
| Nov 04 2025 |
474 |
466.11 |
| Nov 04 2025 |
642 |
466.11 |
| Oct 28 2025 |
474 |
466.11 |
| Oct 28 2025 |
643 |
466.11 |
| Oct 21 2025 |
474 |
466.11 |
| Oct 21 2025 |
643 |
466.11 |
| Oct 14 2025 |
474 |
466.11 |
| Oct 14 2025 |
643 |
466.11 |
| Oct 07 2025 |
475 |
466.11 |
| Oct 07 2025 |
644 |
466.11 |
| Sep 30 2025 |
475 |
466.11 |
| Sep 30 2025 |
645 |
466.11 |
| Sep 23 2025 |
482 |
466.11 |
| Sep 23 2025 |
650 |
466.11 |
| Sep 16 2025 |
481 |
466.11 |
| Sep 16 2025 |
648 |
466.11 |
| Sep 09 2025 |
483 |
466.11 |
| Sep 09 2025 |
647 |
466.11 |
| Sep 02 2025 |
130 |
408.09 |
| Sep 02 2025 |
121 |
408.09 |
| Aug 26 2025 |
136 |
408.09 |
| Aug 26 2025 |
124 |
408.09 |
| Aug 19 2025 |
137 |
408.09 |
| Aug 19 2025 |
124 |
408.09 |
| Aug 12 2025 |
159 |
408.09 |
| Aug 12 2025 |
141 |
408.09 |
| Aug 05 2025 |
156 |
408.09 |
| Aug 05 2025 |
145 |
408.09 |
| Jul 29 2025 |
159 |
408.09 |
| Jul 29 2025 |
155 |
408.09 |
| Jul 22 2025 |
634 |
564.81 |
| Jul 22 2025 |
156 |
408.09 |
| Jul 22 2025 |
621 |
460.33 |
| Jul 15 2025 |
637 |
564.81 |
| Jul 15 2025 |
150 |
408.09 |
| Jul 15 2025 |
613 |
460.33 |
| Jul 08 2025 |
654 |
564.81 |
| Jul 08 2025 |
155 |
408.09 |
| Jul 08 2025 |
613 |
460.33 |
| Jul 01 2025 |
653 |
564.81 |
| Jul 01 2025 |
156 |
408.09 |
| Jul 01 2025 |
600 |
460.33 |
| Jun 24 2025 |
584 |
564.81 |
| Jun 24 2025 |
160 |
408.09 |
| Jun 24 2025 |
597 |
460.33 |
| Jun 17 2025 |
586 |
564.81 |
| Jun 17 2025 |
155 |
408.09 |
| Jun 17 2025 |
601 |
460.33 |
| Jun 10 2025 |
604 |
564.81 |
| Jun 10 2025 |
163 |
408.09 |
| Jun 10 2025 |
601 |
460.33 |
| Jun 03 2025 |
615 |
564.81 |
| Jun 03 2025 |
469 |
466.57 |
| Jun 03 2025 |
777 |
491.13 |
| May 27 2025 |
626 |
564.81 |
| May 27 2025 |
413 |
452.09 |
| May 27 2025 |
698 |
474.64 |
| May 20 2025 |
696 |
564.81 |
| May 20 2025 |
416 |
452.09 |
| May 20 2025 |
712 |
474.64 |
| May 13 2025 |
729 |
564.81 |
| May 13 2025 |
426 |
452.09 |
| May 13 2025 |
719 |
474.64 |
| May 06 2025 |
743 |
564.81 |
| May 06 2025 |
423 |
452.09 |
| May 06 2025 |
695 |
474.64 |
| Apr 29 2025 |
231 |
458.62 |
| Apr 29 2025 |
423 |
452.09 |
| Apr 29 2025 |
444 |
428.83 |
| Apr 22 2025 |
256 |
458.62 |
| Apr 22 2025 |
434 |
452.09 |
| Apr 22 2025 |
460 |
428.83 |
| Apr 15 2025 |
240 |
458.62 |
| Apr 15 2025 |
430 |
452.09 |
| Apr 15 2025 |
465 |
428.83 |
| Apr 08 2025 |
263 |
458.62 |
| Apr 08 2025 |
439 |
452.09 |
| Apr 08 2025 |
484 |
428.83 |
| Apr 01 2025 |
276 |
458.62 |
| Apr 01 2025 |
438 |
452.09 |
| Apr 01 2025 |
488 |
428.83 |
| Mar 25 2025 |
272 |
458.62 |
| Mar 25 2025 |
431 |
452.09 |
| Mar 25 2025 |
481 |
428.83 |
| Mar 18 2025 |
271 |
458.62 |
| Mar 18 2025 |
431 |
452.09 |
| Mar 18 2025 |
480 |
428.83 |
| Mar 11 2025 |
271 |
458.62 |
| Mar 11 2025 |
427 |
452.09 |
| Mar 11 2025 |
473 |
428.83 |
| Mar 04 2025 |
199 |
432.02 |
| Mar 04 2025 |
438 |
456.43 |
| Mar 04 2025 |
336 |
400.79 |
| Feb 25 2025 |
151 |
414.18 |
| Feb 25 2025 |
437 |
456.43 |
| Feb 25 2025 |
283 |
390.98 |
| Feb 18 2025 |
153 |
414.18 |
| Feb 18 2025 |
435 |
456.43 |
| Feb 18 2025 |
290 |
390.98 |
| Feb 11 2025 |
152 |
414.18 |
| Feb 11 2025 |
440 |
456.43 |
| Feb 11 2025 |
296 |
390.98 |
| Feb 04 2025 |
152 |
414.18 |
| Feb 04 2025 |
434 |
456.43 |
| Feb 04 2025 |
295 |
390.98 |
| Jan 29 2025 |
152 |
414.18 |
| Jan 29 2025 |
433 |
456.43 |
| Jan 29 2025 |
298 |
390.98 |
| Jan 22 2025 |
153 |
414.18 |
| Jan 22 2025 |
436 |
456.43 |
| Jan 22 2025 |
298 |
390.98 |
| Jan 15 2025 |
153 |
414.18 |
| Jan 15 2025 |
437 |
456.43 |
| Jan 15 2025 |
300 |
390.98 |
| Jan 08 2025 |
153 |
414.18 |
| Jan 08 2025 |
437 |
456.43 |
| Jan 08 2025 |
299 |
390.98 |
| Jan 01 2025 |
153 |
414.18 |
| Jan 01 2025 |
437 |
456.43 |
| Jan 01 2025 |
299 |
390.98 |
| Dec 25 2024 |
153 |
414.18 |
| Dec 25 2024 |
436 |
456.43 |
| Dec 25 2024 |
299 |
390.98 |
| Dec 18 2024 |
151 |
414.18 |
| Dec 18 2024 |
436 |
456.43 |
| Dec 18 2024 |
299 |
390.98 |
| Dec 11 2024 |
151 |
414.18 |
| Dec 11 2024 |
435 |
456.43 |
| Dec 11 2024 |
299 |
390.98 |
| Dec 04 2024 |
151 |
414.18 |
| Dec 04 2024 |
435 |
456.43 |
| Dec 04 2024 |
299 |
390.98 |
| Nov 27 2024 |
151 |
414.18 |
| Nov 27 2024 |
435 |
456.43 |
| Nov 27 2024 |
299 |
390.98 |
| Nov 20 2024 |
151 |
414.18 |
| Nov 20 2024 |
435 |
456.43 |
| Nov 20 2024 |
299 |
390.98 |
| Nov 13 2024 |
151 |
414.18 |
| Nov 13 2024 |
435 |
456.43 |
| Nov 13 2024 |
299 |
390.98 |
| Nov 06 2024 |
153 |
414.18 |
| Nov 06 2024 |
434 |
456.43 |
| Nov 06 2024 |
299 |
390.98 |
| Oct 30 2024 |
153 |
414.18 |
| Oct 30 2024 |
433 |
456.43 |
| Oct 30 2024 |
299 |
390.98 |
| Oct 23 2024 |
153 |
414.18 |
| Oct 23 2024 |
433 |
456.43 |
| Oct 23 2024 |
312 |
390.98 |
| Oct 16 2024 |
153 |
414.18 |
| Oct 16 2024 |
433 |
456.43 |
| Oct 16 2024 |
312 |
390.98 |
| Oct 09 2024 |
153 |
414.18 |
| Oct 09 2024 |
432 |
456.43 |
| Oct 09 2024 |
310 |
390.98 |
| Oct 02 2024 |
153 |
414.18 |
| Oct 02 2024 |
433 |
456.43 |
| Oct 02 2024 |
310 |
390.98 |
| Sep 25 2024 |
155 |
414.18 |
| Sep 25 2024 |
431 |
456.43 |
| Sep 25 2024 |
317 |
390.98 |
| Sep 18 2024 |
154 |
414.18 |
| Sep 18 2024 |
430 |
456.43 |
| Sep 18 2024 |
317 |
390.98 |
| Sep 11 2024 |
154 |
414.18 |
| Sep 11 2024 |
428 |
456.43 |
| Sep 11 2024 |
316 |
390.98 |
| Sep 04 2024 |
152 |
414.18 |
| Sep 04 2024 |
421 |
456.43 |
| Sep 04 2024 |
309 |
390.98 |
| Aug 28 2024 |
159 |
414.18 |
| Aug 28 2024 |
419 |
456.43 |
| Aug 28 2024 |
313 |
390.98 |
| Aug 21 2024 |
158 |
414.18 |
| Aug 21 2024 |
425 |
454.39 |
| Aug 21 2024 |
315 |
390.98 |
| Aug 14 2024 |
159 |
414.18 |
| Aug 14 2024 |
410 |
454.39 |
| Aug 14 2024 |
300 |
390.98 |
| Aug 07 2024 |
159 |
414.18 |
| Aug 07 2024 |
395 |
454.39 |
| Aug 07 2024 |
290 |
390.98 |
| Jul 31 2024 |
159 |
414.18 |
| Jul 31 2024 |
394 |
454.39 |
| Jul 31 2024 |
293 |
390.98 |
| Jul 24 2024 |
158 |
414.18 |
| Jul 24 2024 |
423 |
454.39 |
| Jul 24 2024 |
298 |
390.98 |
| Jul 17 2024 |
158 |
414.18 |
| Jul 17 2024 |
442 |
454.39 |
| Jul 17 2024 |
310 |
390.98 |
| Jul 10 2024 |
159 |
414.18 |
| Jul 10 2024 |
443 |
454.39 |
| Jul 10 2024 |
311 |
390.98 |
| Jul 03 2024 |
155 |
414.18 |
| Jul 03 2024 |
495 |
467.71 |
| Jul 03 2024 |
355 |
399.06 |
| Jun 26 2024 |
156 |
414.18 |
| Jun 26 2024 |
477 |
467.71 |
| Jun 26 2024 |
346 |
399.06 |
| Jun 19 2024 |
250 |
450.09 |
| Jun 19 2024 |
496 |
467.71 |
| Jun 19 2024 |
500 |
421.36 |
| Jun 12 2024 |
244 |
450.09 |
| Jun 12 2024 |
271 |
469.41 |
| Jun 12 2024 |
505 |
424.61 |
| Jun 05 2024 |
243 |
450.09 |
| Jun 05 2024 |
269 |
469.41 |
| Jun 05 2024 |
507 |
424.61 |
| May 29 2024 |
238 |
450.09 |
| May 29 2024 |
259 |
469.41 |
| May 29 2024 |
511 |
424.61 |
| May 22 2024 |
221 |
450.09 |
| May 22 2024 |
264 |
469.41 |
| May 22 2024 |
512 |
424.61 |
| May 15 2024 |
230 |
450.09 |
| May 15 2024 |
266 |
469.41 |
| May 15 2024 |
477 |
424.61 |
| May 08 2024 |
228 |
450.09 |
| May 08 2024 |
263 |
469.41 |
| May 08 2024 |
473 |
424.61 |
| May 01 2024 |
241 |
456.28 |
| May 01 2024 |
283 |
469.41 |
| May 01 2024 |
392 |
409.86 |
| Apr 24 2024 |
430 |
456.28 |
| Apr 24 2024 |
340 |
469.41 |
| Apr 24 2024 |
571 |
409.86 |
| Apr 17 2024 |
486 |
456.28 |
| Apr 17 2024 |
345 |
469.41 |
| Apr 17 2024 |
624 |
409.86 |
| Apr 10 2024 |
478 |
456.28 |
| Apr 10 2024 |
344 |
469.41 |
| Apr 10 2024 |
619 |
409.86 |
| Apr 03 2024 |
503 |
456.28 |
| Apr 03 2024 |
334 |
469.41 |
| Apr 03 2024 |
629 |
409.86 |
| Mar 27 2024 |
506 |
456.28 |
| Mar 27 2024 |
331 |
469.41 |
| Mar 27 2024 |
635 |
409.86 |
| Mar 21 2024 |
531 |
460.15 |
| Mar 21 2024 |
323 |
469.41 |
| Mar 21 2024 |
890 |
439.73 |
| Mar 14 2024 |
834 |
545.57 |
| Mar 14 2024 |
310 |
465.05 |
| Mar 14 2024 |
718 |
505.31 |
| Mar 07 2024 |
839 |
545.57 |
| Mar 07 2024 |
309 |
465.05 |
| Mar 07 2024 |
714 |
505.31 |
| Feb 29 2024 |
832 |
545.57 |
| Feb 29 2024 |
306 |
465.05 |
| Feb 29 2024 |
703 |
505.31 |
| Feb 22 2024 |
837 |
545.57 |
| Feb 22 2024 |
313 |
465.05 |
| Feb 22 2024 |
711 |
505.31 |
| Feb 15 2024 |
825 |
545.57 |
| Feb 15 2024 |
313 |
465.05 |
| Feb 15 2024 |
719 |
505.31 |
| Feb 08 2024 |
814 |
545.57 |
| Feb 08 2024 |
314 |
465.05 |
| Feb 08 2024 |
711 |
505.31 |
| Feb 01 2024 |
811 |
545.57 |
| Feb 01 2024 |
310 |
465.05 |
| Feb 01 2024 |
706 |
505.31 |
| Jan 25 2024 |
805 |
545.57 |
| Jan 25 2024 |
305 |
465.05 |
| Jan 25 2024 |
696 |
505.31 |
| Jan 18 2024 |
805 |
545.57 |
| Jan 18 2024 |
304 |
465.05 |
| Jan 18 2024 |
697 |
505.31 |
| Jan 11 2024 |
805 |
545.57 |
| Jan 11 2024 |
306 |
465.05 |
| Jan 11 2024 |
697 |
505.31 |
| Jan 04 2024 |
805 |
545.57 |
| Jan 04 2024 |
305 |
465.05 |
| Jan 04 2024 |
690 |
505.31 |
| Dec 28 2023 |
805 |
545.57 |
| Dec 28 2023 |
305 |
465.05 |
| Dec 28 2023 |
690 |
505.31 |
| Dec 21 2023 |
805 |
545.57 |
| Dec 21 2023 |
305 |
465.05 |
| Dec 21 2023 |
690 |
505.31 |
| Dec 14 2023 |
805 |
545.57 |
| Dec 14 2023 |
305 |
465.05 |
| Dec 14 2023 |
690 |
505.31 |
| Dec 07 2023 |
805 |
545.57 |
| Dec 07 2023 |
305 |
465.05 |
| Dec 07 2023 |
690 |
505.31 |
| Nov 30 2023 |
803 |
545.57 |
| Nov 30 2023 |
305 |
465.05 |
| Nov 30 2023 |
693 |
505.31 |
| Nov 23 2023 |
787 |
545.57 |
| Nov 23 2023 |
305 |
465.05 |
| Nov 23 2023 |
673 |
505.31 |
| Nov 16 2023 |
785 |
545.57 |
| Nov 16 2023 |
305 |
465.05 |
| Nov 16 2023 |
666 |
505.31 |
| Nov 09 2023 |
789 |
545.57 |
| Nov 09 2023 |
304 |
465.05 |
| Nov 09 2023 |
661 |
505.31 |
| Nov 02 2023 |
788 |
545.57 |
| Nov 02 2023 |
304 |
465.05 |
| Nov 02 2023 |
661 |
505.31 |
| Oct 26 2023 |
786 |
545.57 |
| Oct 26 2023 |
305 |
465.05 |
| Oct 26 2023 |
671 |
505.31 |
| Oct 19 2023 |
788 |
545.57 |
| Oct 19 2023 |
304 |
465.05 |
| Oct 19 2023 |
655 |
505.31 |
| Oct 12 2023 |
770 |
545.57 |
| Oct 12 2023 |
304 |
465.05 |
| Oct 12 2023 |
648 |
505.31 |
| Oct 05 2023 |
767 |
545.57 |
| Oct 05 2023 |
304 |
465.05 |
| Oct 05 2023 |
636 |
505.31 |
| Sep 28 2023 |
767 |
545.57 |
| Sep 28 2023 |
302 |
465.05 |
| Sep 28 2023 |
633 |
505.31 |
| Sep 21 2023 |
768 |
545.57 |
| Sep 21 2023 |
305 |
465.05 |
| Sep 21 2023 |
642 |
505.31 |
| Sep 14 2023 |
765 |
545.57 |
| Sep 14 2023 |
306 |
465.05 |
| Sep 14 2023 |
663 |
505.31 |
| Sep 07 2023 |
765 |
545.57 |
| Sep 07 2023 |
315 |
465.05 |
| Sep 07 2023 |
671 |
505.31 |
| Jun 08 2023 |
169 |
400.31 |
| Jun 08 2023 |
456 |
396.83 |
| Jun 01 2023 |
165 |
400.31 |
| Jun 01 2023 |
458 |
396.83 |
| May 25 2023 |
161 |
400.31 |
| May 25 2023 |
456 |
396.83 |
| May 18 2023 |
157 |
400.31 |
| May 18 2023 |
451 |
396.83 |
| May 11 2023 |
151 |
400.31 |
| May 11 2023 |
439 |
396.83 |
| May 04 2023 |
150 |
400.31 |
| May 04 2023 |
341 |
382.62 |
| Apr 27 2023 |
151 |
400.31 |
| Apr 27 2023 |
340 |
382.62 |
| Apr 20 2023 |
150 |
400.31 |
| Apr 20 2023 |
341 |
382.62 |
| Apr 13 2023 |
146 |
400.31 |
| Apr 13 2023 |
337 |
382.62 |
| Apr 06 2023 |
146 |
400.31 |
| Apr 06 2023 |
338 |
382.62 |
| Mar 30 2023 |
146 |
400.31 |
| Mar 30 2023 |
336 |
382.62 |
| Mar 23 2023 |
149 |
400.31 |
| Mar 23 2023 |
337 |
382.62 |
| Mar 16 2023 |
148 |
400.31 |
| Mar 16 2023 |
334 |
382.62 |
| Mar 09 2023 |
148 |
400.31 |
| Mar 09 2023 |
334 |
382.62 |
| Mar 02 2023 |
148 |
400.31 |
| Mar 02 2023 |
331 |
382.62 |
| Feb 23 2023 |
148 |
400.31 |
| Feb 23 2023 |
331 |
382.62 |
| Feb 16 2023 |
147 |
400.31 |
| Feb 16 2023 |
324 |
382.62 |
| Feb 09 2023 |
147 |
400.31 |
| Feb 09 2023 |
324 |
382.62 |
| Feb 02 2023 |
147 |
400.31 |
| Feb 02 2023 |
323 |
382.62 |
| Jan 26 2023 |
148 |
400.31 |
| Jan 26 2023 |
324 |
382.62 |
| Jan 19 2023 |
148 |
400.31 |
| Jan 19 2023 |
325 |
382.62 |
| Jan 12 2023 |
148 |
400.31 |
| Jan 12 2023 |
325 |
382.62 |
| Jan 05 2023 |
148 |
400.31 |
| Jan 05 2023 |
325 |
382.62 |
| Dec 29 2022 |
148 |
400.31 |
| Dec 29 2022 |
325 |
382.62 |
| Dec 22 2022 |
148 |
400.31 |
| Dec 22 2022 |
325 |
382.62 |
| Dec 15 2022 |
148 |
400.31 |
| Dec 15 2022 |
322 |
382.62 |
| Dec 08 2022 |
148 |
400.31 |
| Dec 08 2022 |
322 |
382.62 |
| Dec 01 2022 |
148 |
400.31 |
| Dec 01 2022 |
322 |
382.62 |
| Nov 24 2022 |
148 |
400.31 |
| Nov 24 2022 |
322 |
382.62 |
| Nov 17 2022 |
147 |
400.31 |
| Nov 17 2022 |
322 |
382.62 |
| Nov 10 2022 |
147 |
400.31 |
| Nov 10 2022 |
322 |
382.62 |
| Nov 03 2022 |
148 |
400.31 |
| Nov 03 2022 |
322 |
382.62 |
| Oct 27 2022 |
148 |
400.31 |
| Oct 27 2022 |
322 |
382.62 |
| Oct 20 2022 |
148 |
400.31 |
| Oct 20 2022 |
322 |
382.62 |
| Oct 13 2022 |
148 |
400.31 |
| Oct 13 2022 |
322 |
382.62 |
| Oct 06 2022 |
148 |
400.31 |
| Oct 06 2022 |
322 |
382.62 |
| Sep 29 2022 |
148 |
400.31 |
| Sep 29 2022 |
321 |
382.62 |
| Sep 22 2022 |
149 |
400.31 |
| Sep 22 2022 |
321 |
382.62 |
| Sep 15 2022 |
149 |
400.31 |
| Sep 15 2022 |
319 |
382.62 |
| Sep 08 2022 |
148 |
400.31 |
| Sep 08 2022 |
318 |
382.62 |
| Sep 01 2022 |
149 |
400.31 |
| Sep 01 2022 |
313 |
382.62 |
| Aug 25 2022 |
151 |
400.31 |
| Aug 25 2022 |
313 |
382.62 |
| Aug 18 2022 |
150 |
400.31 |
| Aug 18 2022 |
313 |
382.62 |
| Aug 11 2022 |
151 |
400.31 |
| Aug 11 2022 |
309 |
382.62 |
| Aug 04 2022 |
152 |
400.31 |
| Aug 04 2022 |
311 |
382.62 |
| Jul 28 2022 |
154 |
400.31 |
| Jul 28 2022 |
313 |
382.62 |
| Jul 21 2022 |
156 |
400.31 |
| Jul 21 2022 |
307 |
382.62 |
| Jul 14 2022 |
155 |
400.31 |
| Jul 14 2022 |
305 |
382.62 |
| Jul 07 2022 |
157 |
400.31 |
| Jul 07 2022 |
303 |
382.62 |
| Jun 30 2022 |
157 |
400.31 |
| Jun 30 2022 |
303 |
382.62 |
| Jun 23 2022 |
157 |
400.31 |
| Jun 23 2022 |
302 |
382.62 |
| Jun 16 2022 |
163 |
400.31 |
| Jun 16 2022 |
297 |
382.62 |
| Jun 09 2022 |
166 |
400.31 |
| Jun 09 2022 |
292 |
382.62 |
| Jun 02 2022 |
161 |
400.31 |
| Jun 02 2022 |
285 |
382.62 |
| May 26 2022 |
160 |
400.31 |
| May 26 2022 |
286 |
382.62 |
| May 19 2022 |
157 |
400.31 |
| May 19 2022 |
276 |
382.62 |
| May 12 2022 |
158 |
400.31 |
| May 12 2022 |
274 |
382.62 |
| May 05 2022 |
159 |
400.31 |
| May 05 2022 |
266 |
382.62 |
| Apr 28 2022 |
148 |
400.31 |
| Apr 28 2022 |
257 |
382.62 |
| Apr 21 2022 |
143 |
400.31 |
| Apr 21 2022 |
243 |
382.62 |
| Apr 14 2022 |
142 |
400.31 |
| Apr 14 2022 |
245 |
382.62 |
| Apr 07 2022 |
139 |
400.31 |
| Apr 07 2022 |
243 |
382.62 |
| Mar 31 2022 |
137 |
400.31 |
| Mar 31 2022 |
242 |
382.62 |
| Mar 24 2022 |
139 |
400.31 |
| Mar 24 2022 |
228 |
382.62 |
| Mar 17 2022 |
139 |
400.31 |
| Mar 17 2022 |
228 |
382.62 |
| Mar 10 2022 |
139 |
400.31 |
| Mar 10 2022 |
215 |
382.62 |
| Mar 03 2022 |
244 |
433.54 |
| Mar 03 2022 |
237 |
404.12 |
| Mar 03 2022 |
252 |
388.44 |
| Feb 24 2022 |
214 |
433.54 |
| Feb 24 2022 |
235 |
404.12 |
| Feb 24 2022 |
230 |
388.44 |
| Feb 17 2022 |
185 |
433.54 |
| Feb 17 2022 |
230 |
404.12 |
| Feb 17 2022 |
230 |
388.44 |
| Feb 10 2022 |
207 |
433.54 |
| Feb 10 2022 |
233 |
404.12 |
| Feb 10 2022 |
235 |
388.44 |
| Feb 03 2022 |
208 |
433.54 |
| Feb 03 2022 |
235 |
404.12 |
| Feb 03 2022 |
236 |
388.44 |
| Jan 27 2022 |
206 |
433.54 |
| Jan 27 2022 |
235 |
404.12 |
| Jan 27 2022 |
237 |
388.44 |
| Jan 20 2022 |
203 |
433.54 |
| Jan 20 2022 |
235 |
404.12 |
| Jan 20 2022 |
237 |
388.44 |
| Jan 13 2022 |
203 |
433.54 |
| Jan 13 2022 |
235 |
404.12 |
| Jan 13 2022 |
237 |
388.44 |
| Jan 06 2022 |
203 |
433.54 |
| Jan 06 2022 |
235 |
404.12 |
| Jan 06 2022 |
237 |
388.44 |
| Dec 30 2021 |
213 |
433.54 |
| Dec 30 2021 |
235 |
404.12 |
| Dec 30 2021 |
237 |
388.44 |
| Dec 23 2021 |
213 |
433.54 |
| Dec 23 2021 |
235 |
404.12 |
| Dec 23 2021 |
237 |
388.44 |
| Dec 16 2021 |
213 |
433.54 |
| Dec 16 2021 |
235 |
404.12 |
| Dec 16 2021 |
237 |
388.44 |
| Dec 09 2021 |
213 |
433.54 |
| Dec 09 2021 |
235 |
404.12 |
| Dec 09 2021 |
237 |
388.44 |
| Dec 02 2021 |
213 |
433.54 |
| Dec 02 2021 |
235 |
404.12 |
| Dec 02 2021 |
237 |
388.44 |
| Nov 25 2021 |
213 |
433.54 |
| Nov 25 2021 |
235 |
404.12 |
| Nov 25 2021 |
237 |
388.44 |
| Nov 18 2021 |
213 |
433.54 |
| Nov 18 2021 |
235 |
404.12 |
| Nov 18 2021 |
237 |
388.44 |
| Nov 11 2021 |
213 |
433.54 |
| Nov 11 2021 |
235 |
404.12 |
| Nov 11 2021 |
237 |
388.44 |
| Nov 04 2021 |
213 |
433.54 |
| Nov 04 2021 |
235 |
404.12 |
| Nov 04 2021 |
238 |
388.44 |
| Oct 28 2021 |
213 |
433.54 |
| Oct 28 2021 |
235 |
404.12 |
| Oct 28 2021 |
238 |
388.44 |
| Oct 21 2021 |
213 |
433.54 |
| Oct 21 2021 |
235 |
404.12 |
| Oct 21 2021 |
238 |
388.44 |
| Oct 14 2021 |
212 |
433.54 |
| Oct 14 2021 |
235 |
404.12 |
| Oct 14 2021 |
238 |
388.44 |
| Oct 07 2021 |
212 |
433.54 |
| Oct 07 2021 |
235 |
404.12 |
| Oct 07 2021 |
238 |
388.44 |
| Sep 30 2021 |
212 |
433.54 |
| Sep 30 2021 |
233 |
404.12 |
| Sep 30 2021 |
237 |
388.44 |
| Sep 23 2021 |
208 |
433.54 |
| Sep 23 2021 |
215 |
404.12 |
| Sep 23 2021 |
218 |
388.44 |
| Sep 16 2021 |
207 |
433.54 |
| Sep 16 2021 |
212 |
404.12 |
| Sep 16 2021 |
216 |
388.44 |
| Sep 09 2021 |
209 |
433.54 |
| Sep 09 2021 |
213 |
404.12 |
| Sep 09 2021 |
215 |
388.44 |
| Sep 02 2021 |
214 |
433.54 |
| Sep 02 2021 |
210 |
404.12 |
| Sep 02 2021 |
215 |
388.44 |
| Aug 26 2021 |
217 |
433.54 |
| Aug 26 2021 |
211 |
404.12 |
| Aug 26 2021 |
216 |
388.44 |
| Aug 19 2021 |
208 |
433.54 |
| Aug 19 2021 |
232 |
414.5 |
| Aug 19 2021 |
253 |
388.44 |
| Aug 12 2021 |
204 |
433.54 |
| Aug 12 2021 |
230 |
414.5 |
| Aug 12 2021 |
250 |
388.44 |
| Aug 05 2021 |
511 |
504.53 |
| Aug 05 2021 |
235 |
418.52 |
| Aug 05 2021 |
250 |
388.44 |
| Jul 29 2021 |
513 |
504.53 |
| Jul 29 2021 |
244 |
418.52 |
| Jul 29 2021 |
253 |
388.44 |
| Jul 22 2021 |
490 |
504.53 |
| Jul 22 2021 |
244 |
418.52 |
| Jul 22 2021 |
272 |
388.44 |
| Jul 15 2021 |
531 |
504.53 |
| Jul 15 2021 |
234 |
418.52 |
| Jul 15 2021 |
269 |
388.44 |
| Jul 08 2021 |
527 |
504.53 |
| Jul 08 2021 |
228 |
418.52 |
| Jul 08 2021 |
264 |
388.44 |
| Jul 01 2021 |
529 |
504.53 |
| Jul 01 2021 |
232 |
418.52 |
| Jul 01 2021 |
263 |
388.44 |
| Jun 24 2021 |
540 |
504.53 |
| Jun 24 2021 |
237 |
418.52 |
| Jun 24 2021 |
259 |
388.44 |
| Jun 17 2021 |
543 |
504.53 |
| Jun 17 2021 |
214 |
418.52 |
| Jun 17 2021 |
229 |
388.44 |
| Jun 10 2021 |
562 |
504.53 |
| Jun 10 2021 |
227 |
430.66 |
| Jun 10 2021 |
311 |
413.1 |
| Jun 03 2021 |
311 |
413.1 |
| May 27 2021 |
560 |
504.53 |
| May 27 2021 |
169 |
430.66 |
| May 27 2021 |
352 |
413.1 |
| May 07 2021 |
14144 |
460.21 |
| Mar 05 2021 |
1139 |
411.73 |
| Mar 05 2021 |
766 |
419.41 |
| Mar 05 2021 |
1490 |
433.54 |
| Mar 05 2021 |
2237 |
422.63 |
| Feb 26 2021 |
1391 |
411.73 |
| Feb 26 2021 |
890 |
419.41 |
| Feb 26 2021 |
1766 |
433.54 |
| Feb 26 2021 |
2585 |
422.63 |
| Feb 19 2021 |
1461 |
411.73 |
| Feb 19 2021 |
903 |
419.41 |
| Feb 19 2021 |
2198 |
433.54 |
| Feb 19 2021 |
2890 |
422.63 |
| Feb 12 2021 |
2389 |
433.54 |
| Feb 12 2021 |
1564 |
411.73 |
| Feb 12 2021 |
1078 |
419.41 |
| Feb 12 2021 |
3103 |
422.63 |
| Feb 05 2021 |
1678 |
411.73 |
| Feb 05 2021 |
1157 |
419.41 |
| Feb 05 2021 |
2519 |
433.54 |
| Feb 05 2021 |
3260 |
422.63 |
| Jan 29 2021 |
1705 |
411.73 |
| Jan 29 2021 |
1165 |
419.41 |
| Jan 29 2021 |
2590 |
433.54 |
| Jan 29 2021 |
3341 |
422.63 |
| Jan 22 2021 |
2675 |
433.54 |
| Jan 22 2021 |
1174 |
419.41 |
| Jan 22 2021 |
1747 |
411.73 |
| Jan 22 2021 |
3403 |
422.63 |
| Jan 15 2021 |
1174 |
419.41 |
| Jan 15 2021 |
1783 |
411.73 |
| Jan 15 2021 |
2675 |
433.54 |
| Jan 15 2021 |
3458 |
422.63 |
| Jan 08 2021 |
1174 |
419.41 |
| Jan 08 2021 |
1783 |
411.73 |
| Jan 08 2021 |
2675 |
433.54 |
| Jan 08 2021 |
3449 |
422.63 |
| Jan 01 2021 |
1778 |
411.73 |
| Jan 01 2021 |
1174 |
419.41 |
| Jan 01 2021 |
2675 |
433.54 |
| Jan 01 2021 |
3421 |
422.63 |
| Dec 25 2020 |
2675 |
433.54 |
| Dec 25 2020 |
1174 |
419.41 |
| Dec 25 2020 |
1778 |
411.73 |
| Dec 25 2020 |
3421 |
422.63 |
| Dec 18 2020 |
1778 |
411.73 |
| Dec 18 2020 |
1148 |
419.41 |
| Dec 18 2020 |
2675 |
433.54 |
| Dec 18 2020 |
3421 |
422.63 |
| Dec 11 2020 |
1148 |
419.41 |
| Dec 11 2020 |
1778 |
411.73 |
| Dec 11 2020 |
2675 |
433.54 |
| Dec 11 2020 |
3413 |
422.63 |
| Dec 04 2020 |
1764 |
411.73 |
| Dec 04 2020 |
1148 |
419.41 |
| Dec 04 2020 |
2675 |
433.54 |
| Dec 04 2020 |
3394 |
422.63 |
| Nov 27 2020 |
1764 |
411.73 |
| Nov 27 2020 |
1148 |
419.41 |
| Nov 27 2020 |
2675 |
433.54 |
| Nov 27 2020 |
3394 |
422.63 |
| Nov 20 2020 |
1764 |
411.73 |
| Nov 20 2020 |
1148 |
419.41 |
| Nov 20 2020 |
2675 |
433.54 |
| Nov 20 2020 |
3394 |
422.63 |
| Nov 13 2020 |
1148 |
419.41 |
| Nov 13 2020 |
1764 |
411.73 |
| Nov 13 2020 |
2675 |
433.54 |
| Nov 13 2020 |
3394 |
422.63 |
| Nov 06 2020 |
2675 |
433.54 |
| Nov 06 2020 |
1764 |
411.73 |
| Nov 06 2020 |
1148 |
419.41 |
| Nov 06 2020 |
3445 |
422.63 |
| Oct 30 2020 |
1136 |
419.41 |
| Oct 30 2020 |
1759 |
411.73 |
| Oct 30 2020 |
2668 |
433.54 |
| Oct 30 2020 |
3392 |
422.63 |
| Oct 23 2020 |
1759 |
411.73 |
| Oct 23 2020 |
1136 |
419.41 |
| Oct 23 2020 |
2577 |
433.54 |
| Oct 23 2020 |
3351 |
422.63 |
| Oct 16 2020 |
2587 |
433.54 |
| Oct 16 2020 |
1743 |
411.73 |
| Oct 16 2020 |
1081 |
419.41 |
| Oct 16 2020 |
3349 |
422.63 |
| Oct 09 2020 |
1722 |
411.73 |
| Oct 09 2020 |
1081 |
419.41 |
| Oct 09 2020 |
2591 |
433.54 |
| Oct 09 2020 |
3332 |
422.63 |
| Oct 02 2020 |
2489 |
433.54 |
| Oct 02 2020 |
1602 |
411.73 |
| Oct 02 2020 |
1059 |
419.41 |
| Oct 02 2020 |
3125 |
422.63 |
| Sep 25 2020 |
2460 |
433.54 |
| Sep 25 2020 |
1630 |
411.73 |
| Sep 25 2020 |
967 |
419.41 |
| Sep 25 2020 |
3158 |
422.63 |
| Sep 18 2020 |
1638 |
411.73 |
| Sep 18 2020 |
992 |
419.41 |
| Sep 18 2020 |
2471 |
433.54 |
| Sep 18 2020 |
3160 |
422.63 |
| Sep 11 2020 |
893 |
419.41 |
| Sep 11 2020 |
1660 |
411.73 |
| Sep 11 2020 |
2338 |
433.54 |
| Sep 11 2020 |
2993 |
422.63 |
| Sep 04 2020 |
1780 |
411.73 |
| Sep 04 2020 |
927 |
419.41 |
| Sep 04 2020 |
2689 |
433.54 |
| Sep 04 2020 |
3374 |
422.63 |
| Aug 28 2020 |
2896 |
433.54 |
| Aug 28 2020 |
2030 |
411.73 |
| Aug 28 2020 |
1175 |
419.41 |
| Aug 28 2020 |
3666 |
422.63 |
| Aug 21 2020 |
1175 |
419.41 |
| Aug 21 2020 |
2834 |
428.68 |
| Aug 21 2020 |
3090 |
433.54 |
| Aug 21 2020 |
4452 |
430.3 |
| Aug 14 2020 |
1313 |
419.41 |
| Aug 14 2020 |
2935 |
428.68 |
| Aug 14 2020 |
3164 |
433.54 |
| Aug 14 2020 |
4583 |
430.3 |
| Aug 07 2020 |
6489 |
504.53 |
| Aug 07 2020 |
1434 |
419.41 |
| Aug 07 2020 |
3232 |
430.66 |
| Aug 07 2020 |
6937 |
460.21 |
| Jul 31 2020 |
3497 |
430.66 |
| Jul 31 2020 |
1506 |
419.41 |
| Jul 31 2020 |
6899 |
504.53 |
| Jul 31 2020 |
7386 |
460.21 |
| Jul 24 2020 |
3796 |
430.66 |
| Jul 24 2020 |
1515 |
419.41 |
| Jul 24 2020 |
7193 |
504.53 |
| Jul 24 2020 |
7882 |
460.21 |
| Jul 17 2020 |
1560 |
419.41 |
| Jul 17 2020 |
4130 |
430.66 |
| Jul 17 2020 |
7664 |
504.53 |
| Jul 17 2020 |
8254 |
460.21 |
| Jul 10 2020 |
8008 |
504.53 |
| Jul 10 2020 |
4476 |
430.66 |
| Jul 10 2020 |
1710 |
419.41 |
| Jul 10 2020 |
8715 |
460.21 |
| Jul 03 2020 |
4534 |
430.66 |
| Jul 03 2020 |
1749 |
419.41 |
| Jul 03 2020 |
8229 |
504.53 |
| Jul 03 2020 |
8837 |
460.21 |
| Jun 26 2020 |
1915 |
419.41 |
| Jun 26 2020 |
4855 |
430.66 |
| Jun 26 2020 |
8558 |
504.53 |
| Jun 26 2020 |
9315 |
460.21 |
| Jun 19 2020 |
1972 |
419.41 |
| Jun 19 2020 |
5016 |
430.66 |
| Jun 19 2020 |
8796 |
504.53 |
| Jun 19 2020 |
9666 |
460.21 |
| Jun 12 2020 |
5181 |
430.66 |
| Jun 12 2020 |
2047 |
419.41 |
| Jun 12 2020 |
9236 |
504.53 |
| Jun 12 2020 |
9983 |
460.21 |
| Jun 05 2020 |
5370 |
430.66 |
| Jun 05 2020 |
2127 |
419.41 |
| Jun 05 2020 |
9436 |
504.53 |
| Jun 05 2020 |
10309 |
460.21 |
| May 29 2020 |
2244 |
419.41 |
| May 29 2020 |
5610 |
430.66 |
| May 29 2020 |
9748 |
504.53 |
| May 29 2020 |
10648 |
460.21 |
| May 22 2020 |
10035 |
504.53 |
| May 22 2020 |
5836 |
430.66 |
| May 22 2020 |
2331 |
419.41 |
| May 22 2020 |
10993 |
460.21 |
| May 15 2020 |
2632 |
419.41 |
| May 15 2020 |
5966 |
430.66 |
| May 15 2020 |
10558 |
504.53 |
| May 15 2020 |
11358 |
460.21 |
| May 08 2020 |
6093 |
430.66 |
| May 08 2020 |
2709 |
419.41 |
| May 08 2020 |
10820 |
504.53 |
| May 08 2020 |
11628 |
460.21 |
| May 01 2020 |
11374 |
504.53 |
| May 01 2020 |
6403 |
430.66 |
| May 01 2020 |
3000 |
419.41 |
| May 01 2020 |
12214 |
460.21 |
| Apr 24 2020 |
6626 |
430.66 |
| Apr 24 2020 |
3042 |
419.41 |
| Apr 24 2020 |
11840 |
504.53 |
| Apr 24 2020 |
12994 |
460.21 |
| Apr 17 2020 |
12252 |
504.53 |
| Apr 17 2020 |
6668 |
430.66 |
| Apr 17 2020 |
3049 |
419.41 |
| Apr 17 2020 |
13278 |
460.21 |
| Apr 10 2020 |
12618 |
504.53 |
| Apr 10 2020 |
6817 |
430.66 |
| Apr 10 2020 |
3111 |
419.41 |
| Apr 10 2020 |
13573 |
460.21 |
| Apr 03 2020 |
3338 |
419.41 |
| Apr 03 2020 |
6983 |
430.66 |
| Apr 03 2020 |
13105 |
504.53 |
| Apr 03 2020 |
13936 |
460.21 |
| Mar 27 2020 |
3551 |
419.41 |
| Mar 27 2020 |
7143 |
430.66 |
| Mar 27 2020 |
13576 |
504.53 |
| Mar 27 2020 |
14304 |
460.21 |
| Mar 20 2020 |
3605 |
419.41 |
| Mar 20 2020 |
7242 |
430.66 |
| Mar 20 2020 |
13824 |
504.53 |
| Mar 20 2020 |
14498 |
460.21 |
| Mar 13 2020 |
18131 |
575.52 |
| Mar 13 2020 |
8237 |
440.13 |
| Mar 13 2020 |
17961 |
485.26 |
| Mar 06 2020 |
8285 |
440.13 |
| Mar 06 2020 |
14723 |
509.4 |
| Mar 06 2020 |
16764 |
474.76 |
| Feb 28 2020 |
8262 |
440.13 |
| Feb 28 2020 |
14723 |
509.4 |
| Feb 28 2020 |
16785 |
474.76 |
| Feb 21 2020 |
14523 |
509.4 |
| Feb 21 2020 |
8154 |
440.13 |
| Feb 21 2020 |
16603 |
474.76 |
| Feb 14 2020 |
8197 |
440.13 |
| Feb 14 2020 |
14577 |
509.4 |
| Feb 14 2020 |
16657 |
474.76 |
| Feb 07 2020 |
8136 |
440.13 |
| Feb 07 2020 |
14511 |
509.4 |
| Feb 07 2020 |
16554 |
474.76 |
| Jan 31 2020 |
8147 |
440.13 |
| Jan 31 2020 |
14599 |
509.4 |
| Jan 31 2020 |
16602 |
474.76 |
| Jan 24 2020 |
14612 |
509.4 |
| Jan 24 2020 |
8169 |
440.13 |
| Jan 24 2020 |
16613 |
474.76 |
| Jan 17 2020 |
8111 |
440.13 |
| Jan 17 2020 |
14626 |
509.4 |
| Jan 17 2020 |
16529 |
474.76 |
| Jan 10 2020 |
8109 |
440.13 |
| Jan 10 2020 |
14626 |
509.4 |
| Jan 10 2020 |
16527 |
474.76 |
| Jan 03 2020 |
8115 |
440.13 |
| Jan 03 2020 |
14628 |
509.4 |
| Jan 03 2020 |
16539 |
474.76 |
| Dec 27 2019 |
8112 |
440.13 |
| Dec 27 2019 |
14628 |
509.4 |
| Dec 27 2019 |
16535 |
474.76 |
| Dec 20 2019 |
8112 |
440.13 |
| Dec 20 2019 |
14628 |
509.4 |
| Dec 20 2019 |
16535 |
474.76 |
| Dec 13 2019 |
8113 |
440.13 |
| Dec 13 2019 |
14629 |
509.4 |
| Dec 13 2019 |
16536 |
474.76 |
| Dec 06 2019 |
14629 |
509.4 |
| Dec 06 2019 |
8107 |
440.13 |
| Dec 06 2019 |
16515 |
474.76 |
| Nov 29 2019 |
8086 |
440.13 |
| Nov 29 2019 |
14629 |
509.4 |
| Nov 29 2019 |
16500 |
474.76 |
| Nov 22 2019 |
8086 |
440.13 |
| Nov 22 2019 |
14629 |
509.4 |
| Nov 22 2019 |
16500 |
474.76 |
| Nov 15 2019 |
14629 |
509.4 |
| Nov 15 2019 |
8087 |
440.13 |
| Nov 15 2019 |
16505 |
474.76 |
| Nov 08 2019 |
8092 |
440.13 |
| Nov 08 2019 |
14570 |
509.4 |
| Nov 08 2019 |
16430 |
474.76 |
| Nov 01 2019 |
14277 |
509.4 |
| Nov 01 2019 |
8086 |
440.13 |
| Nov 01 2019 |
16224 |
474.76 |
| Oct 25 2019 |
14277 |
509.4 |
| Oct 25 2019 |
8103 |
440.13 |
| Oct 25 2019 |
16240 |
474.76 |
| Oct 18 2019 |
8103 |
440.13 |
| Oct 18 2019 |
14355 |
509.4 |
| Oct 18 2019 |
16272 |
474.76 |
| Oct 11 2019 |
8102 |
440.13 |
| Oct 11 2019 |
14306 |
509.4 |
| Oct 11 2019 |
16240 |
474.76 |
| Oct 04 2019 |
8114 |
440.13 |
| Oct 04 2019 |
14272 |
509.4 |
| Oct 04 2019 |
16215 |
474.76 |
| Sep 27 2019 |
14275 |
509.4 |
| Sep 27 2019 |
8107 |
440.13 |
| Sep 27 2019 |
16333 |
474.76 |
| Sep 20 2019 |
8115 |
440.13 |
| Sep 20 2019 |
14226 |
509.4 |
| Sep 20 2019 |
16321 |
474.76 |
| Sep 13 2019 |
8075 |
440.13 |
| Sep 13 2019 |
14314 |
509.4 |
| Sep 13 2019 |
16344 |
474.76 |
| Sep 06 2019 |
14596 |
509.4 |
| Sep 06 2019 |
7553 |
434.62 |
| Sep 06 2019 |
17890 |
484.47 |
| Aug 30 2019 |
7646 |
434.62 |
| Aug 30 2019 |
14670 |
509.4 |
| Aug 30 2019 |
18014 |
484.47 |
| Aug 23 2019 |
7726 |
434.62 |
| Aug 23 2019 |
14871 |
509.4 |
| Aug 23 2019 |
18208 |
484.47 |
| Aug 16 2019 |
8895 |
443.27 |
| Aug 16 2019 |
12715 |
443.27 |
| Aug 09 2019 |
8908 |
443.27 |
| Aug 09 2019 |
12740 |
443.27 |
| Aug 02 2019 |
8975 |
443.27 |
| Aug 02 2019 |
12833 |
443.27 |
| Jul 26 2019 |
8979 |
443.27 |
| Jul 26 2019 |
12908 |
443.27 |
| Jul 19 2019 |
9137 |
443.27 |
| Jul 19 2019 |
12969 |
443.27 |
| Jul 12 2019 |
9138 |
443.27 |
| Jul 12 2019 |
13109 |
443.27 |
| Jul 05 2019 |
14257 |
494.72 |
| Jul 05 2019 |
9314 |
443.27 |
| Jul 05 2019 |
18202 |
477.57 |
| Jun 28 2019 |
14418 |
494.72 |
| Jun 28 2019 |
9377 |
443.27 |
| Jun 28 2019 |
18391 |
477.57 |
| Jun 21 2019 |
9371 |
443.27 |
| Jun 21 2019 |
14381 |
494.72 |
| Jun 21 2019 |
18260 |
477.57 |
| Jun 14 2019 |
10859 |
456.2 |
| Jun 14 2019 |
14842 |
501.51 |
| Jun 14 2019 |
17943 |
474.32 |
| Jun 07 2019 |
11058 |
456.2 |
| Jun 07 2019 |
7850 |
524.31 |
| Jun 07 2019 |
14946 |
501.51 |
| Jun 07 2019 |
18128 |
474.32 |
| May 31 2019 |
14913 |
501.51 |
| May 31 2019 |
12563 |
471.74 |
| May 31 2019 |
7980 |
524.31 |
| May 31 2019 |
16115 |
459.93 |
| May 24 2019 |
12561 |
471.74 |
| May 24 2019 |
7872 |
524.31 |
| May 24 2019 |
14857 |
501.51 |
| May 24 2019 |
16147 |
459.93 |
| May 17 2019 |
14899 |
501.51 |
| May 17 2019 |
8395 |
430.44 |
| May 17 2019 |
7953 |
524.31 |
| May 17 2019 |
10562 |
420.49 |
| May 10 2019 |
15016 |
501.51 |
| May 10 2019 |
7912 |
524.31 |
| May 10 2019 |
8408 |
430.44 |
| May 10 2019 |
10511 |
420.49 |
| May 03 2019 |
8429 |
430.44 |
| May 03 2019 |
8023 |
524.31 |
| May 03 2019 |
15062 |
501.51 |
| May 03 2019 |
10551 |
420.49 |
| Apr 26 2019 |
8417 |
430.44 |
| Apr 26 2019 |
8030 |
524.31 |
| Apr 26 2019 |
15214 |
501.51 |
| Apr 26 2019 |
10373 |
420.49 |
| Apr 19 2019 |
8538 |
430.44 |
| Apr 19 2019 |
8090 |
524.31 |
| Apr 19 2019 |
15176 |
501.51 |
| Apr 19 2019 |
10338 |
420.49 |
| Apr 18 2019 |
15181 |
501.51 |
| Apr 18 2019 |
8549 |
430.44 |
| Apr 18 2019 |
8101 |
524.31 |
| Apr 12 2019 |
8308 |
426.84 |
| Apr 12 2019 |
8065 |
524.31 |
| Apr 12 2019 |
15188 |
501.51 |
| Apr 12 2019 |
10040 |
417.94 |
| Apr 05 2019 |
8127 |
426.84 |
| Apr 05 2019 |
7987 |
524.31 |
| Apr 05 2019 |
14646 |
501.51 |
| Apr 05 2019 |
9759 |
417.94 |
| Mar 29 2019 |
8021 |
426.84 |
| Mar 29 2019 |
7629 |
524.31 |
| Mar 29 2019 |
14533 |
501.51 |
| Mar 29 2019 |
9654 |
417.94 |
| Mar 22 2019 |
17813 |
559.74 |
| Mar 22 2019 |
7268 |
419.72 |
| Mar 22 2019 |
7786 |
524.31 |
| Mar 22 2019 |
9811 |
419.72 |
| Mar 15 2019 |
8121 |
524.31 |
| Mar 15 2019 |
7255 |
419.72 |
| Mar 15 2019 |
17908 |
559.74 |
| Mar 15 2019 |
9881 |
419.72 |
| Mar 08 2019 |
7795 |
524.31 |
| Mar 08 2019 |
7198 |
419.72 |
| Mar 08 2019 |
17582 |
559.74 |
| Mar 08 2019 |
9709 |
419.72 |
| Mar 01 2019 |
7224 |
419.72 |
| Mar 01 2019 |
7984 |
524.31 |
| Mar 01 2019 |
17718 |
559.74 |
| Mar 01 2019 |
9768 |
419.72 |
| Feb 22 2019 |
17819 |
559.74 |
| Feb 22 2019 |
7250 |
419.72 |
| Feb 22 2019 |
8001 |
524.31 |
| Feb 22 2019 |
9787 |
419.72 |
| Feb 15 2019 |
7196 |
419.72 |
| Feb 15 2019 |
7984 |
524.31 |
| Feb 15 2019 |
17638 |
559.74 |
| Feb 15 2019 |
9727 |
419.72 |
| Feb 08 2019 |
7154 |
419.72 |
| Feb 08 2019 |
8159 |
524.31 |
| Feb 08 2019 |
17578 |
559.74 |
| Feb 08 2019 |
9684 |
419.72 |
| Feb 01 2019 |
8184 |
524.31 |
| Feb 01 2019 |
7181 |
419.72 |
| Feb 01 2019 |
17579 |
559.74 |
| Feb 01 2019 |
9685 |
419.72 |
| Jan 25 2019 |
8184 |
524.31 |
| Jan 25 2019 |
7190 |
419.72 |
| Jan 25 2019 |
17623 |
559.74 |
| Jan 25 2019 |
9714 |
419.72 |
| Jan 18 2019 |
8221 |
524.31 |
| Jan 18 2019 |
7199 |
419.72 |
| Jan 18 2019 |
17705 |
559.74 |
| Jan 18 2019 |
9726 |
419.72 |
| Jan 11 2019 |
7195 |
419.72 |
| Jan 11 2019 |
8221 |
524.31 |
| Jan 11 2019 |
17705 |
559.74 |
| Jan 11 2019 |
9723 |
419.72 |
| Jan 04 2019 |
17706 |
559.74 |
| Jan 04 2019 |
7202 |
419.72 |
| Jan 04 2019 |
8221 |
524.31 |
| Jan 04 2019 |
9729 |
419.72 |
| Dec 28 2018 |
8222 |
524.31 |
| Dec 28 2018 |
7202 |
419.72 |
| Dec 28 2018 |
17706 |
559.74 |
| Dec 28 2018 |
9729 |
419.72 |
| Dec 21 2018 |
8222 |
524.31 |
| Dec 21 2018 |
7202 |
419.72 |
| Dec 21 2018 |
17706 |
559.74 |
| Dec 21 2018 |
9729 |
419.72 |
| Dec 14 2018 |
17706 |
559.74 |
| Dec 14 2018 |
8222 |
524.31 |
| Dec 14 2018 |
7202 |
419.72 |
| Dec 14 2018 |
9729 |
419.72 |
| Dec 07 2018 |
7200 |
419.72 |
| Dec 07 2018 |
8192 |
524.31 |
| Dec 07 2018 |
17706 |
559.74 |
| Dec 07 2018 |
9727 |
419.72 |
| Nov 30 2018 |
17706 |
559.74 |
| Nov 30 2018 |
7200 |
419.72 |
| Nov 30 2018 |
8192 |
524.31 |
| Nov 30 2018 |
9727 |
419.72 |
| Nov 23 2018 |
17706 |
559.74 |
| Nov 23 2018 |
7200 |
419.72 |
| Nov 23 2018 |
8197 |
524.31 |
| Nov 23 2018 |
9727 |
419.72 |
| Nov 16 2018 |
7200 |
419.72 |
| Nov 16 2018 |
8197 |
524.31 |
| Nov 16 2018 |
17706 |
559.74 |
| Nov 16 2018 |
9727 |
419.72 |
| Nov 09 2018 |
8197 |
524.31 |
| Nov 09 2018 |
7200 |
419.72 |
| Nov 09 2018 |
17707 |
559.74 |
| Nov 09 2018 |
9727 |
419.72 |
| Nov 02 2018 |
7200 |
419.72 |
| Nov 02 2018 |
8197 |
524.31 |
| Nov 02 2018 |
17707 |
559.74 |
| Nov 02 2018 |
9701 |
419.72 |
| Oct 26 2018 |
17697 |
559.74 |
| Oct 26 2018 |
8197 |
524.31 |
| Oct 26 2018 |
7200 |
419.72 |
| Oct 26 2018 |
9698 |
419.72 |
| Oct 19 2018 |
8197 |
524.31 |
| Oct 19 2018 |
7200 |
419.72 |
| Oct 19 2018 |
17735 |
559.74 |
| Oct 19 2018 |
9722 |
419.72 |
| Oct 12 2018 |
7181 |
419.72 |
| Oct 12 2018 |
8177 |
524.31 |
| Oct 12 2018 |
17657 |
559.74 |
| Oct 12 2018 |
9690 |
419.72 |
| Oct 05 2018 |
17677 |
559.74 |
| Oct 05 2018 |
7162 |
419.72 |
| Oct 05 2018 |
8177 |
524.31 |
| Oct 05 2018 |
9775 |
419.72 |
| Sep 28 2018 |
8185 |
524.31 |
| Sep 28 2018 |
7175 |
419.72 |
| Sep 28 2018 |
17255 |
559.74 |
| Sep 28 2018 |
9522 |
419.72 |
| Sep 21 2018 |
8096 |
524.31 |
| Sep 21 2018 |
7150 |
419.72 |
| Sep 21 2018 |
17203 |
559.74 |
| Sep 21 2018 |
9513 |
419.72 |
| Sep 14 2018 |
7183 |
419.72 |
| Sep 14 2018 |
8283 |
524.31 |
| Sep 14 2018 |
17268 |
559.74 |
| Sep 14 2018 |
9548 |
419.72 |
| Sep 07 2018 |
8327 |
524.31 |
| Sep 07 2018 |
17596 |
559.74 |
| Sep 07 2018 |
7256 |
419.72 |
| Sep 07 2018 |
9724 |
419.72 |
| Aug 31 2018 |
17627 |
559.74 |
| Aug 31 2018 |
7325 |
419.72 |
| Aug 31 2018 |
8433 |
524.31 |
| Aug 31 2018 |
9793 |
419.72 |
| Aug 24 2018 |
17690 |
559.74 |
| Aug 24 2018 |
7272 |
419.72 |
| Aug 24 2018 |
8536 |
524.31 |
| Aug 24 2018 |
9817 |
419.72 |
| Aug 17 2018 |
7414 |
419.72 |
| Aug 17 2018 |
17611 |
559.74 |
| Aug 17 2018 |
8512 |
524.31 |
| Aug 17 2018 |
9906 |
419.72 |
| Aug 10 2018 |
7419 |
419.72 |
| Aug 10 2018 |
10021 |
419.72 |
| Aug 03 2018 |
7495 |
419.72 |
| Aug 03 2018 |
10101 |
419.72 |
| Jul 27 2018 |
7500 |
419.72 |
| Jul 27 2018 |
10143 |
419.72 |
| Jul 20 2018 |
7617 |
419.72 |
| Jul 20 2018 |
10314 |
419.72 |
| Jul 13 2018 |
9528 |
441.45 |
| Jul 13 2018 |
12962 |
441.45 |
| Jul 06 2018 |
5541 |
399.39 |
| Jul 06 2018 |
7471 |
399.39 |
| Jun 29 2018 |
5559 |
399.39 |
| Jun 29 2018 |
7484 |
399.39 |
| Jun 22 2018 |
5727 |
399.39 |
| Jun 22 2018 |
7683 |
399.39 |
| Jun 15 2018 |
2893 |
367.35 |
| Jun 15 2018 |
5770 |
399.39 |
| Jun 15 2018 |
7743 |
399.39 |
| Jun 08 2018 |
5890 |
399.39 |
| Jun 08 2018 |
2920 |
367.35 |
| Jun 08 2018 |
7863 |
399.39 |
| Jun 01 2018 |
3177 |
367.35 |
| Jun 01 2018 |
5936 |
399.39 |
| Jun 01 2018 |
6714 |
387.12 |
| May 25 2018 |
6030 |
399.39 |
| May 25 2018 |
3198 |
367.35 |
| May 25 2018 |
6817 |
387.12 |
| May 18 2018 |
3217 |
367.35 |
| May 18 2018 |
7099 |
411.24 |
| May 18 2018 |
8173 |
398.96 |
| May 11 2018 |
7061 |
411.24 |
| May 11 2018 |
3230 |
367.35 |
| May 11 2018 |
8217 |
398.96 |
| May 04 2018 |
7206 |
411.24 |
| May 04 2018 |
5505 |
394.34 |
| May 04 2018 |
8367 |
398.96 |
| Apr 27 2018 |
7225 |
411.24 |
| Apr 27 2018 |
5538 |
394.34 |
| Apr 27 2018 |
8398 |
398.96 |
| Apr 20 2018 |
7289 |
411.24 |
| Apr 20 2018 |
5536 |
394.34 |
| Apr 20 2018 |
8424 |
398.96 |
| Apr 13 2018 |
7283 |
411.24 |
| Apr 13 2018 |
5498 |
394.34 |
| Apr 13 2018 |
8433 |
398.96 |
| Apr 06 2018 |
7266 |
411.24 |
| Apr 06 2018 |
5620 |
394.34 |
| Apr 06 2018 |
8495 |
398.96 |
| Mar 30 2018 |
9066 |
534.68 |
| Mar 30 2018 |
7326 |
411.24 |
| Mar 30 2018 |
8775 |
425.15 |
| Mar 30 2018 |
8629 |
398.96 |
| Mar 23 2018 |
8889 |
534.68 |
| Mar 23 2018 |
9288 |
429.05 |
| Mar 23 2018 |
7353 |
411.24 |
| Mar 23 2018 |
8736 |
398.96 |
| Mar 16 2018 |
9222 |
429.05 |
| Mar 16 2018 |
8763 |
534.68 |
| Mar 16 2018 |
7358 |
411.24 |
| Mar 16 2018 |
8717 |
398.96 |
| Mar 09 2018 |
9132 |
557.04 |
| Mar 09 2018 |
7310 |
411.24 |
| Mar 09 2018 |
9474 |
431.76 |
| Mar 09 2018 |
8702 |
398.96 |
| Mar 02 2018 |
9482 |
557.04 |
| Mar 02 2018 |
7365 |
411.24 |
| Mar 02 2018 |
9521 |
431.76 |
| Mar 02 2018 |
8882 |
398.96 |
| Feb 23 2018 |
9631 |
431.76 |
| Feb 23 2018 |
9682 |
557.04 |
| Feb 23 2018 |
7429 |
411.24 |
| Feb 23 2018 |
8961 |
398.96 |
| Feb 16 2018 |
9637 |
557.04 |
| Feb 16 2018 |
7438 |
411.24 |
| Feb 16 2018 |
9652 |
431.76 |
| Feb 16 2018 |
8981 |
398.96 |
| Feb 09 2018 |
7460 |
411.24 |
| Feb 09 2018 |
9626 |
557.04 |
| Feb 09 2018 |
9578 |
431.76 |
| Feb 09 2018 |
8947 |
398.96 |
| Feb 02 2018 |
9716 |
557.04 |
| Feb 02 2018 |
7442 |
411.24 |
| Feb 02 2018 |
9566 |
431.76 |
| Feb 02 2018 |
8928 |
398.96 |
| Jan 26 2018 |
9716 |
557.04 |
| Jan 26 2018 |
7462 |
411.24 |
| Jan 26 2018 |
9615 |
431.76 |
| Jan 26 2018 |
8946 |
398.96 |
| Jan 19 2018 |
7462 |
411.24 |
| Jan 19 2018 |
9716 |
557.04 |
| Jan 19 2018 |
9619 |
431.76 |
| Jan 19 2018 |
8950 |
398.96 |
| Jan 12 2018 |
9653 |
557.04 |
| Jan 12 2018 |
7456 |
411.24 |
| Jan 12 2018 |
9633 |
431.76 |
| Jan 12 2018 |
8952 |
398.96 |
| Jan 05 2018 |
9633 |
431.76 |
| Jan 05 2018 |
7475 |
411.24 |
| Jan 05 2018 |
9653 |
557.04 |
| Jan 05 2018 |
8963 |
398.96 |
| Dec 29 2017 |
7475 |
411.24 |
| Dec 29 2017 |
9723 |
557.04 |
| Dec 29 2017 |
9633 |
431.76 |
| Dec 29 2017 |
8964 |
398.96 |
| Dec 22 2017 |
7476 |
411.24 |
| Dec 22 2017 |
9723 |
557.04 |
| Dec 22 2017 |
9633 |
431.76 |
| Dec 22 2017 |
8965 |
398.96 |
| Dec 15 2017 |
9633 |
431.76 |
| Dec 15 2017 |
7470 |
411.24 |
| Dec 15 2017 |
9723 |
557.04 |
| Dec 15 2017 |
8962 |
398.96 |
| Dec 08 2017 |
9633 |
431.76 |
| Dec 08 2017 |
7470 |
411.24 |
| Dec 08 2017 |
9723 |
557.04 |
| Dec 08 2017 |
8962 |
398.96 |
| Dec 01 2017 |
7470 |
411.24 |
| Dec 01 2017 |
9718 |
557.04 |
| Dec 01 2017 |
9633 |
431.76 |
| Dec 01 2017 |
8962 |
398.96 |
| Nov 24 2017 |
9633 |
431.76 |
| Nov 24 2017 |
9718 |
557.04 |
| Nov 24 2017 |
7470 |
411.24 |
| Nov 24 2017 |
8962 |
398.96 |
| Nov 17 2017 |
9633 |
431.76 |
| Nov 17 2017 |
9718 |
557.04 |
| Nov 17 2017 |
7470 |
411.24 |
| Nov 17 2017 |
8962 |
398.96 |
| Nov 10 2017 |
9718 |
557.04 |
| Nov 10 2017 |
7470 |
411.24 |
| Nov 10 2017 |
9642 |
431.76 |
| Nov 10 2017 |
8968 |
398.96 |
| Nov 03 2017 |
7471 |
411.24 |
| Nov 03 2017 |
9718 |
557.04 |
| Nov 03 2017 |
9642 |
431.76 |
| Nov 03 2017 |
8968 |
398.96 |
| Oct 27 2017 |
9684 |
431.76 |
| Oct 27 2017 |
7471 |
411.24 |
| Oct 27 2017 |
9718 |
557.04 |
| Oct 27 2017 |
9011 |
398.96 |
| Oct 20 2017 |
9665 |
557.04 |
| Oct 20 2017 |
7493 |
411.24 |
| Oct 20 2017 |
9617 |
431.76 |
| Oct 20 2017 |
8987 |
398.96 |
| Oct 13 2017 |
7493 |
411.24 |
| Oct 13 2017 |
9699 |
557.04 |
| Oct 13 2017 |
9650 |
431.76 |
| Oct 13 2017 |
9003 |
398.96 |
| Oct 06 2017 |
9699 |
557.04 |
| Oct 06 2017 |
7486 |
411.24 |
| Oct 06 2017 |
9651 |
431.76 |
| Oct 06 2017 |
8999 |
398.96 |
| Sep 29 2017 |
9650 |
431.76 |
| Sep 29 2017 |
7491 |
411.24 |
| Sep 29 2017 |
9710 |
557.04 |
| Sep 29 2017 |
8934 |
398.96 |
| Sep 22 2017 |
7496 |
411.24 |
| Sep 22 2017 |
9695 |
557.04 |
| Sep 22 2017 |
9805 |
431.76 |
| Sep 22 2017 |
9014 |
398.96 |
| Sep 15 2017 |
7559 |
411.24 |
| Sep 15 2017 |
9503 |
557.04 |
| Sep 15 2017 |
9819 |
431.76 |
| Sep 15 2017 |
9087 |
398.96 |
| Sep 08 2017 |
9765 |
431.76 |
| Sep 08 2017 |
7573 |
411.24 |
| Sep 08 2017 |
9176 |
557.04 |
| Sep 08 2017 |
9186 |
398.96 |
| Sep 01 2017 |
7684 |
411.24 |
| Sep 01 2017 |
9304 |
557.04 |
| Sep 01 2017 |
9789 |
431.76 |
| Sep 01 2017 |
9184 |
398.96 |
| Aug 25 2017 |
9233 |
557.04 |
| Aug 25 2017 |
7693 |
411.24 |
| Aug 25 2017 |
10147 |
431.76 |
| Aug 25 2017 |
9533 |
398.96 |
| Aug 18 2017 |
9575 |
557.04 |
| Aug 18 2017 |
7745 |
411.24 |
| Aug 18 2017 |
10181 |
431.76 |
| Aug 18 2017 |
9620 |
398.96 |
| Aug 11 2017 |
7716 |
411.24 |
| Aug 11 2017 |
9462 |
557.04 |
| Aug 11 2017 |
10231 |
431.76 |
| Aug 11 2017 |
9666 |
398.96 |
| Aug 04 2017 |
7829 |
411.24 |
| Aug 04 2017 |
9620 |
557.04 |
| Aug 04 2017 |
10320 |
431.76 |
| Aug 04 2017 |
9746 |
398.96 |
| Jul 28 2017 |
9685 |
557.04 |
| Jul 28 2017 |
7886 |
411.24 |
| Jul 28 2017 |
10398 |
431.76 |
| Jul 28 2017 |
9850 |
398.96 |
| Jul 21 2017 |
13794 |
463.26 |
| Jul 21 2017 |
9770 |
557.04 |
| Jul 21 2017 |
7966 |
411.24 |
| Jul 21 2017 |
11626 |
411.24 |
| Jul 14 2017 |
9817 |
557.04 |
| Jul 14 2017 |
10483 |
435.21 |
| Jul 14 2017 |
13884 |
463.26 |
| Jul 14 2017 |
14057 |
428.4 |
| Jul 07 2017 |
10509 |
435.21 |
| Jul 07 2017 |
9883 |
557.04 |
| Jul 07 2017 |
13932 |
463.26 |
| Jul 07 2017 |
14105 |
428.4 |
| Jun 30 2017 |
13950 |
463.26 |
| Jun 30 2017 |
10583 |
435.21 |
| Jun 30 2017 |
9847 |
557.04 |
| Jun 30 2017 |
14158 |
428.4 |
| Jun 23 2017 |
14123 |
463.26 |
| Jun 23 2017 |
11636 |
435.21 |
| Jun 23 2017 |
9970 |
557.04 |
| Jun 23 2017 |
14267 |
428.4 |
| Jun 16 2017 |
12826 |
445.98 |
| Jun 16 2017 |
9874 |
557.04 |
| Jun 16 2017 |
14173 |
463.26 |
| Jun 16 2017 |
14772 |
432.25 |
| Jun 09 2017 |
14043 |
463.26 |
| Jun 09 2017 |
9858 |
557.04 |
| Jun 09 2017 |
12908 |
445.98 |
| Jun 09 2017 |
14646 |
432.25 |
| Jun 02 2017 |
14363 |
463.26 |
| Jun 02 2017 |
9868 |
557.04 |
| Jun 02 2017 |
14346 |
459.45 |
| Jun 02 2017 |
15213 |
434.44 |
| May 26 2017 |
9773 |
557.04 |
| May 26 2017 |
14445 |
459.45 |
| May 26 2017 |
14386 |
463.26 |
| May 26 2017 |
15291 |
434.44 |
| May 19 2017 |
10142 |
557.04 |
| May 19 2017 |
18585 |
500.65 |
| May 19 2017 |
14761 |
463.26 |
| May 19 2017 |
18149 |
453.35 |
| May 12 2017 |
14828 |
463.26 |
| May 12 2017 |
18769 |
500.65 |
| May 12 2017 |
10271 |
557.04 |
| May 12 2017 |
18238 |
453.35 |
| May 05 2017 |
10469 |
557.04 |
| May 05 2017 |
18687 |
500.65 |
| May 05 2017 |
15957 |
473.74 |
| May 05 2017 |
20565 |
469.98 |
| Apr 28 2017 |
18425 |
500.65 |
| Apr 28 2017 |
10503 |
557.04 |
| Apr 28 2017 |
15849 |
473.74 |
| Apr 28 2017 |
20315 |
469.98 |
| Apr 21 2017 |
18688 |
500.65 |
| Apr 21 2017 |
10478 |
549.59 |
| Apr 21 2017 |
16890 |
482.02 |
| Apr 21 2017 |
20515 |
469.98 |
| Apr 14 2017 |
17047 |
482.02 |
| Apr 14 2017 |
10693 |
549.59 |
| Apr 14 2017 |
18716 |
500.65 |
| Apr 14 2017 |
20511 |
469.98 |
| Apr 07 2017 |
18815 |
500.65 |
| Apr 07 2017 |
10919 |
557.05 |
| Apr 07 2017 |
16752 |
480.83 |
| Apr 07 2017 |
21117 |
476.02 |
| Mar 31 2017 |
11362 |
557.05 |
| Mar 31 2017 |
20723 |
518.79 |
| Mar 31 2017 |
17204 |
485.47 |
| Mar 31 2017 |
22885 |
487.76 |
| Mar 24 2017 |
16881 |
485.47 |
| Mar 24 2017 |
11050 |
557.05 |
| Mar 24 2017 |
20463 |
518.79 |
| Mar 24 2017 |
22521 |
487.76 |
| Mar 17 2017 |
11233 |
557.05 |
| Mar 17 2017 |
20575 |
518.79 |
| Mar 17 2017 |
17124 |
485.47 |
| Mar 17 2017 |
22688 |
487.76 |
| Mar 10 2017 |
21288 |
526.64 |
| Mar 10 2017 |
10464 |
534.7 |
| Mar 10 2017 |
18430 |
499.77 |
| Mar 10 2017 |
23135 |
490.74 |
| Mar 03 2017 |
21176 |
526.64 |
| Mar 03 2017 |
10557 |
534.7 |
| Mar 03 2017 |
18681 |
504.06 |
| Mar 03 2017 |
23020 |
490.74 |
| Feb 24 2017 |
10689 |
534.7 |
| Feb 24 2017 |
21037 |
526.64 |
| Feb 24 2017 |
18406 |
498.86 |
| Feb 24 2017 |
22025 |
482.56 |
| Feb 17 2017 |
10569 |
534.7 |
| Feb 17 2017 |
20772 |
526.64 |
| Feb 17 2017 |
18353 |
498.86 |
| Feb 17 2017 |
22003 |
482.56 |
| Feb 10 2017 |
20801 |
526.64 |
| Feb 10 2017 |
10751 |
534.7 |
| Feb 10 2017 |
18586 |
498.86 |
| Feb 10 2017 |
22106 |
482.56 |
| Feb 03 2017 |
18531 |
498.86 |
| Feb 03 2017 |
20799 |
526.64 |
| Feb 03 2017 |
10698 |
534.7 |
| Feb 03 2017 |
22070 |
482.56 |
| Jan 27 2017 |
10676 |
534.7 |
| Jan 27 2017 |
20829 |
526.64 |
| Jan 27 2017 |
18514 |
498.86 |
| Jan 27 2017 |
22077 |
482.56 |
| Jan 20 2017 |
10701 |
534.7 |
| Jan 20 2017 |
20805 |
526.64 |
| Jan 20 2017 |
18454 |
498.86 |
| Jan 20 2017 |
22024 |
482.56 |
| Jan 13 2017 |
18418 |
498.86 |
| Jan 13 2017 |
10701 |
534.7 |
| Jan 13 2017 |
20818 |
526.64 |
| Jan 13 2017 |
21999 |
482.56 |
| Jan 06 2017 |
18418 |
498.86 |
| Jan 06 2017 |
20820 |
526.64 |
| Jan 06 2017 |
10701 |
534.7 |
| Jan 06 2017 |
22000 |
482.56 |
| Dec 30 2016 |
20831 |
526.64 |
| Dec 30 2016 |
10696 |
534.7 |
| Dec 30 2016 |
18419 |
498.86 |
| Dec 30 2016 |
22007 |
482.56 |
| Dec 23 2016 |
18419 |
498.86 |
| Dec 23 2016 |
20831 |
526.64 |
| Dec 23 2016 |
10696 |
534.7 |
| Dec 23 2016 |
22007 |
482.56 |
| Dec 16 2016 |
18419 |
498.86 |
| Dec 16 2016 |
10696 |
534.7 |
| Dec 16 2016 |
20822 |
526.64 |
| Dec 16 2016 |
22004 |
482.56 |
| Dec 09 2016 |
10701 |
534.7 |
| Dec 09 2016 |
20821 |
526.64 |
| Dec 09 2016 |
18420 |
498.86 |
| Dec 09 2016 |
22004 |
482.56 |
| Dec 02 2016 |
20821 |
526.64 |
| Dec 02 2016 |
10701 |
534.7 |
| Dec 02 2016 |
18420 |
498.86 |
| Dec 02 2016 |
22004 |
482.56 |
| Nov 25 2016 |
18420 |
498.86 |
| Nov 25 2016 |
10690 |
534.7 |
| Nov 25 2016 |
20817 |
526.64 |
| Nov 25 2016 |
22000 |
482.56 |
| Nov 18 2016 |
10690 |
534.7 |
| Nov 18 2016 |
20817 |
526.64 |
| Nov 18 2016 |
18420 |
498.86 |
| Nov 18 2016 |
22000 |
482.56 |
| Nov 11 2016 |
20817 |
526.64 |
| Nov 11 2016 |
10690 |
534.7 |
| Nov 11 2016 |
18391 |
498.86 |
| Nov 11 2016 |
21979 |
482.56 |
| Nov 04 2016 |
10690 |
534.7 |
| Nov 04 2016 |
20817 |
526.64 |
| Nov 04 2016 |
18391 |
498.86 |
| Nov 04 2016 |
21979 |
482.56 |
| Oct 28 2016 |
18410 |
498.86 |
| Oct 28 2016 |
10674 |
534.7 |
| Oct 28 2016 |
20818 |
526.64 |
| Oct 28 2016 |
21996 |
482.56 |
| Oct 21 2016 |
10674 |
534.7 |
| Oct 21 2016 |
20815 |
526.64 |
| Oct 21 2016 |
18429 |
498.86 |
| Oct 21 2016 |
22022 |
482.56 |
| Oct 14 2016 |
20737 |
526.64 |
| Oct 14 2016 |
10689 |
534.7 |
| Oct 14 2016 |
18444 |
498.86 |
| Oct 14 2016 |
22003 |
482.56 |
| Oct 07 2016 |
18455 |
498.86 |
| Oct 07 2016 |
20764 |
526.64 |
| Oct 07 2016 |
10687 |
534.7 |
| Oct 07 2016 |
22012 |
482.56 |
| Sep 30 2016 |
10737 |
534.7 |
| Sep 30 2016 |
20828 |
526.64 |
| Sep 30 2016 |
18469 |
498.86 |
| Sep 30 2016 |
22038 |
482.56 |
| Sep 23 2016 |
10704 |
534.7 |
| Sep 23 2016 |
20876 |
526.64 |
| Sep 23 2016 |
18250 |
498.86 |
| Sep 23 2016 |
21867 |
482.56 |
| Sep 16 2016 |
10707 |
534.7 |
| Sep 16 2016 |
20994 |
526.64 |
| Sep 16 2016 |
18165 |
498.86 |
| Sep 16 2016 |
21886 |
482.56 |
| Sep 09 2016 |
10838 |
534.7 |
| Sep 09 2016 |
21086 |
526.64 |
| Sep 09 2016 |
18287 |
498.86 |
| Sep 09 2016 |
21970 |
482.56 |
| Sep 02 2016 |
11027 |
534.7 |
| Sep 02 2016 |
21253 |
526.64 |
| Sep 02 2016 |
18345 |
498.86 |
| Sep 02 2016 |
22145 |
482.56 |
| Aug 26 2016 |
21311 |
526.64 |
| Aug 26 2016 |
10729 |
534.7 |
| Aug 26 2016 |
18805 |
506.79 |
| Aug 26 2016 |
21938 |
482.56 |
| Aug 19 2016 |
18833 |
506.79 |
| Aug 19 2016 |
22295 |
540.42 |
| Aug 19 2016 |
10931 |
534.7 |
| Aug 19 2016 |
21952 |
482.56 |
| Aug 12 2016 |
11305 |
534.7 |
| Aug 12 2016 |
22587 |
540.42 |
| Aug 12 2016 |
18866 |
506.79 |
| Aug 12 2016 |
23857 |
482.56 |
| Aug 05 2016 |
22407 |
540.42 |
| Aug 05 2016 |
11400 |
534.7 |
| Aug 05 2016 |
18911 |
506.79 |
| Aug 05 2016 |
23982 |
482.56 |
| Jul 29 2016 |
18799 |
506.79 |
| Jul 29 2016 |
11509 |
534.7 |
| Jul 29 2016 |
22479 |
540.42 |
| Jul 29 2016 |
24165 |
482.56 |
| Jul 22 2016 |
18937 |
506.79 |
| Jul 22 2016 |
11636 |
534.7 |
| Jul 22 2016 |
22750 |
540.42 |
| Jul 22 2016 |
24376 |
482.56 |
| Jun 22 2016 |
18982 |
504.39 |
| Jun 22 2016 |
24294 |
562.05 |
| Jun 22 2016 |
11467 |
534.7 |
| Jun 22 2016 |
27708 |
499.52 |
| Jun 15 2016 |
19248 |
504.39 |
| Jun 15 2016 |
26179 |
615.61 |
| Jun 15 2016 |
11880 |
534.7 |
| Jun 15 2016 |
28627 |
503.92 |
| Jun 08 2016 |
26376 |
615.61 |
| Jun 08 2016 |
12038 |
534.7 |
| Jun 08 2016 |
19356 |
504.39 |
| Jun 08 2016 |
28767 |
503.92 |
| Jun 01 2016 |
12229 |
534.7 |
| Jun 01 2016 |
22372 |
526.98 |
| Jun 01 2016 |
19464 |
504.39 |
| Jun 01 2016 |
26421 |
484.65 |
| May 25 2016 |
16797 |
464.87 |
| May 25 2016 |
12118 |
534.7 |
| May 25 2016 |
19408 |
504.39 |
| May 25 2016 |
26235 |
484.65 |
| May 18 2016 |
12226 |
534.7 |
| May 18 2016 |
16970 |
464.87 |
| May 18 2016 |
19515 |
504.39 |
| May 18 2016 |
26501 |
484.65 |
| May 11 2016 |
19581 |
504.39 |
| May 11 2016 |
16895 |
464.87 |
| May 11 2016 |
12129 |
534.7 |
| May 11 2016 |
26539 |
484.65 |
| May 04 2016 |
12123 |
534.7 |
| May 04 2016 |
16795 |
464.87 |
| May 04 2016 |
19466 |
504.39 |
| May 04 2016 |
26428 |
484.65 |
| Apr 27 2016 |
17111 |
464.87 |
| Apr 27 2016 |
12379 |
534.7 |
| Apr 27 2016 |
19740 |
504.39 |
| Apr 27 2016 |
26790 |
484.65 |
| Apr 20 2016 |
19991 |
509.06 |
| Apr 20 2016 |
17123 |
464.87 |
| Apr 20 2016 |
22036 |
452.64 |
| Apr 13 2016 |
16988 |
464.87 |
| Apr 13 2016 |
20409 |
509.06 |
| Apr 13 2016 |
22024 |
452.64 |
| Apr 06 2016 |
20920 |
509.06 |
| Apr 06 2016 |
17035 |
464.87 |
| Apr 06 2016 |
22265 |
452.64 |
| Mar 30 2016 |
21855 |
521.5 |
| Mar 30 2016 |
16921 |
464.87 |
| Mar 30 2016 |
22923 |
458.42 |
| Mar 23 2016 |
16899 |
464.87 |
| Mar 23 2016 |
22188 |
521.5 |
| Mar 23 2016 |
23087 |
458.42 |
| Mar 16 2016 |
16841 |
464.87 |
| Mar 16 2016 |
22371 |
521.5 |
| Mar 16 2016 |
23081 |
458.42 |
| Mar 09 2016 |
16755 |
464.87 |
| Mar 09 2016 |
22503 |
521.5 |
| Mar 09 2016 |
23137 |
458.42 |
| Mar 02 2016 |
22995 |
532.5 |
| Mar 02 2016 |
16719 |
464.87 |
| Mar 02 2016 |
23946 |
464.87 |
| Feb 24 2016 |
16641 |
464.87 |
| Feb 24 2016 |
22922 |
532.5 |
| Feb 24 2016 |
23816 |
464.87 |
| Feb 17 2016 |
16703 |
464.87 |
| Feb 17 2016 |
23200 |
532.5 |
| Feb 17 2016 |
24033 |
464.87 |
| Feb 10 2016 |
23025 |
532.5 |
| Feb 10 2016 |
16693 |
464.87 |
| Feb 10 2016 |
24005 |
464.87 |
| Feb 03 2016 |
16671 |
464.87 |
| Feb 03 2016 |
22988 |
532.5 |
| Feb 03 2016 |
23991 |
464.87 |
| Jan 27 2016 |
16620 |
464.87 |
| Jan 27 2016 |
23034 |
532.5 |
| Jan 27 2016 |
23990 |
464.87 |
| Jan 20 2016 |
16669 |
464.87 |
| Jan 20 2016 |
23028 |
532.5 |
| Jan 20 2016 |
24009 |
464.87 |
| Jan 13 2016 |
23057 |
532.5 |
| Jan 13 2016 |
16701 |
464.87 |
| Jan 13 2016 |
24046 |
464.87 |
| Jan 06 2016 |
16717 |
464.87 |
| Jan 06 2016 |
23057 |
532.5 |
| Jan 06 2016 |
24054 |
464.87 |
| Dec 30 2015 |
16709 |
464.87 |
| Dec 30 2015 |
23057 |
532.5 |
| Dec 30 2015 |
24038 |
464.87 |
| Dec 23 2015 |
16708 |
464.87 |
| Dec 23 2015 |
23053 |
532.5 |
| Dec 23 2015 |
24038 |
464.87 |
| Dec 16 2015 |
16708 |
464.87 |
| Dec 16 2015 |
23054 |
532.5 |
| Dec 16 2015 |
24038 |
464.87 |
| Dec 09 2015 |
16716 |
464.87 |
| Dec 09 2015 |
23055 |
532.5 |
| Dec 09 2015 |
24043 |
464.87 |
| Dec 02 2015 |
16717 |
464.87 |
| Dec 02 2015 |
23056 |
532.5 |
| Dec 02 2015 |
24044 |
464.87 |
| Nov 25 2015 |
23056 |
532.5 |
| Nov 25 2015 |
16717 |
464.87 |
| Nov 25 2015 |
24045 |
464.87 |
| Nov 18 2015 |
16717 |
464.87 |
| Nov 18 2015 |
23055 |
532.5 |
| Nov 18 2015 |
24044 |
464.87 |
| Nov 11 2015 |
16717 |
464.87 |
| Nov 11 2015 |
23024 |
532.5 |
| Nov 11 2015 |
24030 |
464.87 |
| Nov 04 2015 |
23024 |
532.5 |
| Nov 04 2015 |
16717 |
464.87 |
| Nov 04 2015 |
24030 |
464.87 |
| Oct 28 2015 |
16688 |
464.87 |
| Oct 28 2015 |
23026 |
532.5 |
| Oct 28 2015 |
23995 |
464.87 |
| Oct 21 2015 |
22944 |
532.5 |
| Oct 21 2015 |
16706 |
464.87 |
| Oct 21 2015 |
23975 |
464.87 |
| Oct 14 2015 |
22928 |
532.5 |
| Oct 14 2015 |
16719 |
464.87 |
| Oct 14 2015 |
23979 |
464.87 |
| Oct 07 2015 |
16669 |
464.87 |
| Oct 07 2015 |
22980 |
532.5 |
| Oct 07 2015 |
23977 |
464.87 |
| Sep 30 2015 |
16666 |
464.87 |
| Sep 30 2015 |
22995 |
532.5 |
| Sep 30 2015 |
23995 |
464.87 |
| Sep 23 2015 |
16649 |
464.87 |
| Sep 23 2015 |
23102 |
532.5 |
| Sep 23 2015 |
24065 |
464.87 |
| Sep 16 2015 |
22366 |
526.49 |
| Sep 16 2015 |
16630 |
464.87 |
| Sep 16 2015 |
23938 |
464.87 |
| Sep 09 2015 |
16603 |
464.87 |
| Sep 09 2015 |
22325 |
526.49 |
| Sep 09 2015 |
23887 |
464.87 |
| Sep 02 2015 |
16439 |
464.87 |
| Sep 02 2015 |
22437 |
526.49 |
| Sep 02 2015 |
23815 |
464.87 |
| Aug 26 2015 |
22627 |
526.49 |
| Aug 26 2015 |
16669 |
464.87 |
| Aug 26 2015 |
24039 |
464.87 |
| Aug 19 2015 |
16724 |
464.87 |
| Aug 19 2015 |
22875 |
526.49 |
| Aug 19 2015 |
24283 |
464.87 |
| Aug 12 2015 |
16822 |
464.87 |
| Aug 12 2015 |
22849 |
526.49 |
| Aug 12 2015 |
24376 |
464.87 |
| Aug 05 2015 |
16764 |
464.87 |
| Aug 05 2015 |
22928 |
526.49 |
| Aug 05 2015 |
24335 |
464.87 |
| Jul 29 2015 |
22878 |
526.49 |
| Jul 29 2015 |
16929 |
464.87 |
| Jul 29 2015 |
24564 |
464.87 |
| Jul 22 2015 |
16876 |
464.87 |
| Jul 22 2015 |
22847 |
526.49 |
| Jul 22 2015 |
24633 |
464.87 |
| Jul 15 2015 |
16978 |
464.87 |
| Jul 15 2015 |
24803 |
464.87 |
| Jul 08 2015 |
17025 |
464.92 |
| Jul 08 2015 |
24968 |
464.92 |
| Jul 01 2015 |
17119 |
464.92 |
| Jul 01 2015 |
25073 |
464.92 |
| Jun 24 2015 |
17192 |
464.92 |
| Jun 24 2015 |
25175 |
464.92 |
| Jun 17 2015 |
17218 |
464.92 |
| Jun 17 2015 |
25207 |
464.92 |
| Jun 10 2015 |
17232 |
464.92 |
| Jun 10 2015 |
25231 |
464.92 |
| Jun 03 2015 |
18871 |
482.78 |
| Jun 03 2015 |
27935 |
482.78 |
