| Jun 01 2018 |
20295 |
580.25 |
| Jun 01 2018 |
27437 |
580.25 |
| May 25 2018 |
20328 |
580.25 |
| May 25 2018 |
27651 |
580.25 |
| May 18 2018 |
20327 |
580.09 |
| May 18 2018 |
27737 |
580.09 |
| May 11 2018 |
20217 |
580.09 |
| May 11 2018 |
27839 |
580.09 |
| May 04 2018 |
20454 |
580.09 |
| May 04 2018 |
28112 |
580.09 |
| Apr 27 2018 |
20530 |
580.09 |
| Apr 27 2018 |
27967 |
580.09 |
| Apr 20 2018 |
20718 |
580.09 |
| Apr 20 2018 |
28176 |
580.09 |
| Apr 13 2018 |
20697 |
580.09 |
| Apr 13 2018 |
28061 |
580.09 |
| Apr 06 2018 |
20569 |
580.09 |
| Apr 06 2018 |
28216 |
580.09 |
| Mar 30 2018 |
20714 |
580.09 |
| Mar 30 2018 |
28602 |
580.09 |
| Mar 23 2018 |
20712 |
580.09 |
| Mar 23 2018 |
28809 |
580.09 |
| Mar 16 2018 |
20755 |
580.09 |
| Mar 16 2018 |
28750 |
580.09 |
| Mar 09 2018 |
20553 |
580.09 |
| Mar 09 2018 |
28656 |
580.09 |
| Mar 02 2018 |
20809 |
580.09 |
| Mar 02 2018 |
29010 |
580.09 |
| Feb 23 2018 |
21040 |
580.09 |
| Feb 23 2018 |
29240 |
580.09 |
| Feb 16 2018 |
20976 |
580.09 |
| Feb 16 2018 |
29234 |
580.09 |
| Feb 09 2018 |
20999 |
580.09 |
| Feb 09 2018 |
28890 |
580.09 |
| Feb 02 2018 |
20942 |
580.09 |
| Feb 02 2018 |
28753 |
580.09 |
| Jan 26 2018 |
20969 |
580.09 |
| Jan 26 2018 |
28796 |
580.09 |
| Jan 19 2018 |
20982 |
580.09 |
| Jan 19 2018 |
28792 |
580.09 |
| Jan 12 2018 |
20962 |
580.09 |
| Jan 12 2018 |
28792 |
580.09 |
| Jan 05 2018 |
20998 |
580.09 |
| Jan 05 2018 |
28820 |
580.09 |
| Dec 29 2017 |
20999 |
580.09 |
| Dec 29 2017 |
28820 |
580.09 |
| Dec 22 2017 |
21001 |
580.09 |
| Dec 22 2017 |
28822 |
580.09 |
| Dec 15 2017 |
20986 |
580.09 |
| Dec 15 2017 |
28812 |
580.09 |
| Dec 08 2017 |
20986 |
580.09 |
| Dec 08 2017 |
28812 |
580.09 |
| Dec 01 2017 |
20986 |
580.09 |
| Dec 01 2017 |
28812 |
580.09 |
| Nov 24 2017 |
20986 |
580.09 |
| Nov 24 2017 |
28812 |
580.09 |
| Nov 17 2017 |
20986 |
580.09 |
| Nov 17 2017 |
28813 |
580.09 |
| Nov 10 2017 |
20986 |
580.09 |
| Nov 10 2017 |
28840 |
580.09 |
| Nov 03 2017 |
20987 |
580.09 |
| Nov 03 2017 |
28841 |
580.09 |
| Oct 27 2017 |
20987 |
580.09 |
| Oct 27 2017 |
28865 |
580.09 |
| Oct 20 2017 |
21014 |
580.09 |
| Oct 20 2017 |
28773 |
580.09 |
| Oct 13 2017 |
21014 |
580.09 |
| Oct 13 2017 |
28815 |
580.09 |
| Oct 06 2017 |
20998 |
580.09 |
| Oct 06 2017 |
28797 |
580.09 |
| Sep 29 2017 |
21020 |
580.09 |
| Sep 29 2017 |
28706 |
580.09 |
| Sep 22 2017 |
20998 |
580.09 |
| Sep 22 2017 |
29020 |
580.09 |
| Sep 15 2017 |
21088 |
580.09 |
| Sep 15 2017 |
29066 |
580.09 |
| Sep 08 2017 |
21084 |
580.09 |
| Sep 08 2017 |
29185 |
580.09 |
| Sep 01 2017 |
21370 |
580.09 |
| Sep 01 2017 |
29314 |
580.09 |
| Aug 25 2017 |
21402 |
580.09 |
| Aug 25 2017 |
29711 |
580.09 |
| Aug 18 2017 |
21435 |
580.09 |
| Aug 18 2017 |
29853 |
580.09 |
| Aug 11 2017 |
21368 |
580.09 |
| Aug 11 2017 |
29880 |
580.09 |
| Aug 04 2017 |
21542 |
580.09 |
| Aug 04 2017 |
30158 |
580.09 |
| Jul 28 2017 |
21614 |
580.09 |
| Jul 28 2017 |
30370 |
580.09 |
| Jul 21 2017 |
21756 |
580.09 |
| Jul 21 2017 |
30537 |
580.09 |
| Jul 14 2017 |
21888 |
580.09 |
| Jul 14 2017 |
30679 |
580.09 |
| Jul 07 2017 |
21913 |
580.09 |
| Jul 07 2017 |
30801 |
580.09 |
| Jun 30 2017 |
22064 |
580.09 |
| Jun 30 2017 |
30904 |
580.09 |
| Jun 23 2017 |
23178 |
580.09 |
| Jun 23 2017 |
31078 |
580.09 |
| Jun 16 2017 |
23247 |
580.09 |
| Jun 16 2017 |
31073 |
580.09 |
| Jun 09 2017 |
22606 |
562.41 |
| Jun 09 2017 |
29931 |
562.41 |
| Jun 02 2017 |
22517 |
559.39 |
| Jun 02 2017 |
30107 |
559.39 |
| May 26 2017 |
22751 |
559.39 |
| May 26 2017 |
30276 |
559.39 |
| May 19 2017 |
22760 |
558.71 |
| May 19 2017 |
30632 |
558.71 |
| May 12 2017 |
22561 |
552.38 |
| May 12 2017 |
30292 |
552.38 |
| May 05 2017 |
22497 |
552.38 |
| May 05 2017 |
30218 |
552.38 |
| Apr 28 2017 |
22190 |
552.38 |
| Apr 28 2017 |
29825 |
552.38 |
| Apr 21 2017 |
22462 |
552.38 |
| Apr 21 2017 |
30132 |
552.38 |
| Apr 14 2017 |
21878 |
542.59 |
| Apr 14 2017 |
29274 |
542.59 |
| Apr 07 2017 |
22047 |
542.59 |
| Apr 07 2017 |
28961 |
542.59 |
| Mar 31 2017 |
22413 |
542.59 |
| Mar 31 2017 |
29176 |
542.59 |
| Mar 24 2017 |
22132 |
542.59 |
| Mar 24 2017 |
28681 |
542.59 |
| Mar 17 2017 |
22240 |
542.59 |
| Mar 17 2017 |
28871 |
542.59 |
| Mar 10 2017 |
22356 |
542.59 |
| Mar 10 2017 |
28867 |
542.59 |
| Mar 03 2017 |
22208 |
542.59 |
| Mar 03 2017 |
25956 |
515.39 |
| Feb 24 2017 |
22084 |
542.59 |
| Feb 24 2017 |
25980 |
515.39 |
| Feb 17 2017 |
21805 |
542.59 |
| Feb 17 2017 |
25938 |
515.39 |
| Feb 10 2017 |
21841 |
542.59 |
| Feb 10 2017 |
26046 |
515.39 |
| Feb 03 2017 |
21844 |
542.59 |
| Feb 03 2017 |
25982 |
515.39 |
| Jan 27 2017 |
21876 |
542.59 |
| Jan 27 2017 |
25980 |
515.39 |
| Jan 20 2017 |
21863 |
542.59 |
| Jan 20 2017 |
25934 |
515.39 |
| Jan 13 2017 |
21880 |
542.59 |
| Jan 13 2017 |
25902 |
515.39 |
| Jan 06 2017 |
21888 |
542.59 |
| Jan 06 2017 |
25910 |
515.39 |
| Dec 30 2016 |
21900 |
542.59 |
| Dec 30 2016 |
25920 |
515.39 |
| Dec 23 2016 |
21900 |
542.59 |
| Dec 23 2016 |
25920 |
515.39 |
| Dec 16 2016 |
21886 |
542.59 |
| Dec 16 2016 |
25919 |
515.39 |
| Dec 09 2016 |
21884 |
542.59 |
| Dec 09 2016 |
25917 |
515.39 |
| Dec 02 2016 |
21884 |
542.59 |
| Dec 02 2016 |
25917 |
515.39 |
| Nov 25 2016 |
21880 |
542.59 |
| Nov 25 2016 |
25914 |
515.39 |
| Nov 18 2016 |
21880 |
542.59 |
| Nov 18 2016 |
25914 |
515.39 |
| Nov 11 2016 |
21880 |
542.59 |
| Nov 11 2016 |
25887 |
515.39 |
| Nov 04 2016 |
21880 |
542.59 |
| Nov 04 2016 |
25887 |
515.39 |
| Oct 28 2016 |
21881 |
542.59 |
| Oct 28 2016 |
25901 |
515.39 |
| Oct 21 2016 |
21878 |
542.59 |
| Oct 21 2016 |
25920 |
515.39 |
| Oct 14 2016 |
21798 |
542.59 |
| Oct 14 2016 |
25881 |
515.39 |
| Oct 07 2016 |
21827 |
542.59 |
| Oct 07 2016 |
25913 |
515.39 |
| Sep 30 2016 |
21894 |
542.59 |
| Sep 30 2016 |
25944 |
515.39 |
| Sep 23 2016 |
21960 |
542.59 |
| Sep 23 2016 |
25767 |
515.39 |
| Sep 16 2016 |
22075 |
542.59 |
| Sep 16 2016 |
25795 |
515.39 |
| Sep 09 2016 |
22177 |
542.59 |
| Sep 09 2016 |
25869 |
515.39 |
| Sep 02 2016 |
22347 |
542.59 |
| Sep 02 2016 |
26012 |
515.39 |
| Aug 26 2016 |
22406 |
542.59 |
| Aug 26 2016 |
25822 |
515.39 |
| Aug 19 2016 |
22444 |
542.59 |
| Aug 19 2016 |
25845 |
515.39 |
| Aug 12 2016 |
22745 |
542.59 |
| Aug 12 2016 |
28026 |
515.39 |
| Aug 05 2016 |
22556 |
542.59 |
| Aug 05 2016 |
28165 |
515.39 |
| Jul 29 2016 |
22620 |
542.59 |
| Jul 29 2016 |
28391 |
515.39 |
| Jul 22 2016 |
22905 |
542.59 |
| Jul 22 2016 |
28668 |
515.39 |
| Jun 22 2016 |
23222 |
543.63 |
| Jun 22 2016 |
30004 |
517.85 |
| Jun 15 2016 |
21888 |
523.26 |
| Jun 15 2016 |
29048 |
507.42 |
| Jun 08 2016 |
22039 |
523.26 |
| Jun 08 2016 |
29178 |
507.42 |
| Jun 01 2016 |
22093 |
523.26 |
| Jun 01 2016 |
29470 |
507.42 |
| May 25 2016 |
22616 |
532.28 |
| May 25 2016 |
30347 |
516 |
| May 18 2016 |
22803 |
532.28 |
| May 18 2016 |
30599 |
516 |
| May 11 2016 |
22510 |
529.75 |
| May 11 2016 |
30444 |
514.48 |
| May 04 2016 |
22753 |
534.89 |
| May 04 2016 |
31028 |
520.46 |
| Apr 27 2016 |
23193 |
534.89 |
| Apr 27 2016 |
31491 |
520.46 |
| Apr 20 2016 |
24235 |
550.34 |
| Apr 20 2016 |
31501 |
520.96 |
| Apr 13 2016 |
24028 |
550.34 |
| Apr 13 2016 |
34596 |
550.34 |
| Apr 06 2016 |
24211 |
550.34 |
| Apr 06 2016 |
35029 |
550.34 |
| Mar 30 2016 |
24072 |
550.34 |
| Mar 30 2016 |
34830 |
550.34 |
| Mar 23 2016 |
23986 |
550.34 |
| Mar 23 2016 |
34902 |
550.34 |
| Mar 16 2016 |
23994 |
550.34 |
| Mar 16 2016 |
35001 |
550.34 |
| Mar 09 2016 |
23849 |
550.34 |
| Mar 09 2016 |
35059 |
550.34 |
| Mar 02 2016 |
23766 |
550.34 |
| Mar 02 2016 |
34652 |
550.34 |
| Feb 24 2016 |
23655 |
550.34 |
| Feb 24 2016 |
34458 |
550.34 |
| Feb 17 2016 |
23791 |
550.34 |
| Feb 17 2016 |
34805 |
550.34 |
| Feb 10 2016 |
23682 |
550.34 |
| Feb 10 2016 |
34610 |
550.34 |
| Feb 03 2016 |
23671 |
550.34 |
| Feb 03 2016 |
34569 |
550.34 |
| Jan 27 2016 |
23572 |
550.34 |
| Jan 27 2016 |
34487 |
550.34 |
| Jan 20 2016 |
23633 |
550.34 |
| Jan 20 2016 |
34501 |
550.34 |
| Jan 13 2016 |
23679 |
550.34 |
| Jan 13 2016 |
34559 |
550.34 |
| Jan 06 2016 |
23695 |
550.34 |
| Jan 06 2016 |
34573 |
550.34 |
| Dec 30 2015 |
23680 |
550.34 |
| Dec 30 2015 |
34552 |
550.34 |
| Dec 23 2015 |
23679 |
550.34 |
| Dec 23 2015 |
34549 |
550.34 |
| Dec 16 2015 |
23679 |
550.34 |
| Dec 16 2015 |
34550 |
550.34 |
| Dec 09 2015 |
23689 |
550.34 |
| Dec 09 2015 |
34556 |
550.34 |
| Dec 02 2015 |
23691 |
550.34 |
| Dec 02 2015 |
34558 |
550.34 |
| Nov 25 2015 |
23691 |
550.34 |
| Nov 25 2015 |
34560 |
550.34 |
| Nov 18 2015 |
23691 |
550.34 |
| Nov 18 2015 |
34559 |
550.34 |
| Nov 11 2015 |
23691 |
550.34 |
| Nov 11 2015 |
34537 |
550.34 |
| Nov 04 2015 |
23691 |
550.34 |
| Nov 04 2015 |
34537 |
550.34 |
| Oct 28 2015 |
23654 |
550.34 |
| Oct 28 2015 |
34485 |
550.34 |
| Oct 21 2015 |
23689 |
550.34 |
| Oct 21 2015 |
34455 |
550.34 |
| Oct 14 2015 |
23628 |
550.34 |
| Oct 14 2015 |
34379 |
550.34 |
| Oct 07 2015 |
23549 |
550.34 |
| Oct 07 2015 |
34374 |
550.34 |
| Sep 30 2015 |
23544 |
550.34 |
| Sep 30 2015 |
34397 |
550.34 |
| Sep 23 2015 |
23517 |
550.34 |
| Sep 23 2015 |
34412 |
550.34 |
| Sep 16 2015 |
23485 |
550.34 |
| Sep 16 2015 |
34230 |
550.34 |
| Sep 09 2015 |
23431 |
550.34 |
| Sep 09 2015 |
34159 |
550.34 |
| Sep 02 2015 |
23194 |
550.34 |
| Sep 02 2015 |
34106 |
550.34 |
| Aug 26 2015 |
23436 |
550.34 |
| Aug 26 2015 |
34292 |
550.34 |
| Aug 19 2015 |
23509 |
550.34 |
| Aug 19 2015 |
34574 |
550.34 |
| Aug 12 2015 |
23655 |
550.34 |
| Aug 12 2015 |
34734 |
550.34 |
| Aug 05 2015 |
23553 |
550.34 |
| Aug 05 2015 |
34665 |
550.34 |
| Jul 29 2015 |
23766 |
550.34 |
| Jul 29 2015 |
34900 |
550.34 |
| Jul 22 2015 |
23679 |
550.34 |
| Jul 22 2015 |
34984 |
550.34 |
| Jul 15 2015 |
23788 |
550.34 |
| Jul 15 2015 |
35190 |
550.34 |
| Jul 08 2015 |
23857 |
550.34 |
| Jul 08 2015 |
35333 |
550.34 |
| Jul 01 2015 |
23976 |
550.34 |
| Jul 01 2015 |
35489 |
550.34 |
| Jun 24 2015 |
24049 |
550.34 |
| Jun 24 2015 |
35594 |
550.34 |
| Jun 17 2015 |
24138 |
550.34 |
| Jun 17 2015 |
35579 |
550.34 |
| Jun 10 2015 |
24135 |
550.34 |
| Jun 10 2015 |
35754 |
550.34 |
| Jun 03 2015 |
24198 |
550.34 |
| Jun 03 2015 |
36015 |
550.34 |
