| Jun 07 2026 |
10071 |
509.06 |
| Jun 02 2026 |
4914 |
521.83 |
| May 26 2026 |
4936 |
521.83 |
| May 19 2026 |
5007 |
521.83 |
| May 12 2026 |
4982 |
521.83 |
| May 05 2026 |
5070 |
521.83 |
| Apr 28 2026 |
5315 |
521.83 |
| Apr 21 2026 |
5596 |
521.83 |
| Apr 14 2026 |
5498 |
521.83 |
| Apr 07 2026 |
5517 |
521.83 |
| Mar 31 2026 |
5783 |
521.83 |
| Mar 24 2026 |
5804 |
521.83 |
| Mar 17 2026 |
5985 |
521.83 |
| Mar 10 2026 |
6051 |
521.83 |
| Mar 03 2026 |
6066 |
521.83 |
| Feb 24 2026 |
6149 |
521.83 |
| Feb 17 2026 |
6170 |
521.83 |
| Feb 10 2026 |
6178 |
521.83 |
| Feb 03 2026 |
6188 |
521.83 |
| Jan 27 2026 |
6230 |
521.83 |
| Jan 20 2026 |
6225 |
521.83 |
| Jan 13 2026 |
6238 |
521.83 |
| Jan 06 2026 |
6240 |
521.83 |
| Dec 30 2025 |
6250 |
521.83 |
| Dec 23 2025 |
6247 |
521.83 |
| Dec 16 2025 |
6251 |
521.83 |
| Dec 09 2025 |
6250 |
521.83 |
| Dec 02 2025 |
6250 |
521.83 |
| Nov 25 2025 |
6227 |
521.83 |
| Nov 18 2025 |
6240 |
521.83 |
| Nov 11 2025 |
6253 |
521.83 |
| Nov 04 2025 |
6298 |
521.83 |
| Oct 28 2025 |
6382 |
521.83 |
| Oct 21 2025 |
6448 |
521.83 |
| Oct 14 2025 |
6519 |
521.83 |
| Oct 07 2025 |
6422 |
521.83 |
| Sep 30 2025 |
6645 |
521.83 |
| Sep 23 2025 |
6788 |
521.83 |
| Sep 16 2025 |
7165 |
521.83 |
| Sep 09 2025 |
7143 |
521.83 |
| Sep 02 2025 |
7821 |
521.83 |
| Aug 26 2025 |
7561 |
521.83 |
| May 27 2025 |
7592 |
309.7 |
| May 20 2025 |
6531 |
309.7 |
| May 13 2025 |
6471 |
309.7 |
| May 06 2025 |
6484 |
309.7 |
| Apr 29 2025 |
6000 |
309.7 |
| Apr 22 2025 |
6186 |
309.7 |
| Apr 15 2025 |
7011 |
309.7 |
| Apr 08 2025 |
6861 |
309.7 |
| Apr 01 2025 |
6751 |
309.7 |
| Mar 25 2025 |
6669 |
309.7 |
| Mar 18 2025 |
6580 |
309.7 |
| Mar 11 2025 |
6601 |
309.7 |
| Jul 21 2017 |
18859 |
519.97 |
| Jul 21 2017 |
25757 |
519.97 |
| Jul 14 2017 |
18934 |
519.97 |
| Jul 14 2017 |
25867 |
519.97 |
| Jul 07 2017 |
19024 |
519.97 |
| Jul 07 2017 |
25958 |
519.97 |
| Jun 30 2017 |
19060 |
519.97 |
| Jun 30 2017 |
26049 |
519.97 |
| Jun 23 2017 |
19286 |
519.97 |
| Jun 23 2017 |
26234 |
519.97 |
| Jun 16 2017 |
19313 |
519.97 |
| Jun 16 2017 |
26212 |
519.97 |
| Jun 09 2017 |
19219 |
519.97 |
| Jun 09 2017 |
26134 |
519.97 |
| Jun 02 2017 |
19608 |
519.97 |
| Jun 02 2017 |
26474 |
519.97 |
| May 26 2017 |
19671 |
519.97 |
| May 26 2017 |
26605 |
519.97 |
| May 19 2017 |
20152 |
519.97 |
| May 19 2017 |
26961 |
519.97 |
| May 12 2017 |
20259 |
519.97 |
| May 12 2017 |
27088 |
519.97 |
| May 05 2017 |
20237 |
519.97 |
| May 05 2017 |
27059 |
519.97 |
| Apr 28 2017 |
20018 |
519.97 |
| Apr 28 2017 |
26714 |
519.97 |
| Apr 21 2017 |
20328 |
519.97 |
| Apr 21 2017 |
26994 |
519.97 |
| Apr 14 2017 |
20565 |
519.97 |
| Apr 14 2017 |
26983 |
519.97 |
| Apr 07 2017 |
20356 |
519.97 |
| Apr 07 2017 |
26672 |
519.97 |
| Mar 31 2017 |
20362 |
519.97 |
| Mar 31 2017 |
26846 |
519.97 |
| Mar 24 2017 |
19937 |
519.97 |
| Mar 24 2017 |
26379 |
519.97 |
| Mar 17 2017 |
20232 |
519.97 |
| Mar 17 2017 |
26585 |
519.97 |
| Mar 10 2017 |
20175 |
519.97 |
| Mar 10 2017 |
26618 |
519.97 |
| Mar 03 2017 |
19980 |
519.97 |
| Mar 03 2017 |
26470 |
519.97 |
| Feb 24 2017 |
20197 |
519.97 |
| Feb 24 2017 |
26500 |
519.97 |
| Feb 17 2017 |
20139 |
519.97 |
| Feb 17 2017 |
26457 |
519.97 |
| Feb 10 2017 |
20364 |
519.97 |
| Feb 10 2017 |
26563 |
519.97 |
| Feb 03 2017 |
20301 |
519.97 |
| Feb 03 2017 |
26498 |
519.97 |
| Jan 27 2017 |
20286 |
519.97 |
| Jan 27 2017 |
26504 |
519.97 |
| Jan 20 2017 |
20232 |
519.97 |
| Jan 20 2017 |
26464 |
519.97 |
| Jan 13 2017 |
20194 |
519.97 |
| Jan 13 2017 |
26431 |
519.97 |
| Jan 06 2017 |
20194 |
519.97 |
| Jan 06 2017 |
26433 |
519.97 |
| Dec 30 2016 |
20195 |
519.97 |
| Dec 30 2016 |
26444 |
519.97 |
| Dec 23 2016 |
20195 |
519.97 |
| Dec 23 2016 |
26444 |
519.97 |
| Dec 16 2016 |
20195 |
519.97 |
| Dec 16 2016 |
26440 |
519.97 |
| Dec 09 2016 |
20191 |
519.97 |
| Dec 09 2016 |
26438 |
519.97 |
| Dec 02 2016 |
20191 |
519.97 |
| Dec 02 2016 |
26438 |
519.97 |
| Nov 25 2016 |
20191 |
519.97 |
| Nov 25 2016 |
26435 |
519.97 |
| Nov 18 2016 |
20191 |
519.97 |
| Nov 18 2016 |
26435 |
519.97 |
| Nov 11 2016 |
20152 |
519.97 |
| Nov 11 2016 |
26404 |
519.97 |
| Nov 04 2016 |
20152 |
519.97 |
| Nov 04 2016 |
26404 |
519.97 |
| Oct 28 2016 |
20166 |
519.97 |
| Oct 28 2016 |
26417 |
519.97 |
| Oct 21 2016 |
20192 |
519.97 |
| Oct 21 2016 |
26437 |
519.97 |
| Oct 14 2016 |
20211 |
519.97 |
| Oct 14 2016 |
26394 |
519.97 |
| Oct 07 2016 |
20232 |
519.97 |
| Oct 07 2016 |
26429 |
519.97 |
| Sep 30 2016 |
20243 |
519.97 |
| Sep 30 2016 |
26466 |
519.97 |
| Sep 23 2016 |
19984 |
519.97 |
| Sep 23 2016 |
26285 |
519.97 |
| Sep 16 2016 |
19898 |
519.97 |
| Sep 16 2016 |
26318 |
519.97 |
| Sep 09 2016 |
20021 |
519.97 |
| Sep 09 2016 |
26401 |
519.97 |
| Sep 02 2016 |
20070 |
519.97 |
| Sep 02 2016 |
26546 |
519.97 |
| Aug 26 2016 |
19875 |
519.97 |
| Aug 26 2016 |
26357 |
519.97 |
| Aug 19 2016 |
19907 |
519.97 |
| Aug 19 2016 |
26356 |
519.97 |
| Aug 12 2016 |
19947 |
519.97 |
| Aug 12 2016 |
28557 |
519.97 |
| Aug 05 2016 |
19993 |
519.97 |
| Aug 05 2016 |
28673 |
519.97 |
| Jul 29 2016 |
19873 |
519.97 |
| Jul 29 2016 |
28910 |
519.97 |
| May 25 2016 |
20235 |
513.68 |
| May 25 2016 |
30076 |
513.68 |
| May 18 2016 |
20340 |
513.68 |
| May 18 2016 |
30322 |
513.68 |
| May 11 2016 |
20401 |
513.68 |
| May 11 2016 |
30338 |
513.68 |
| May 04 2016 |
20283 |
513.68 |
| May 04 2016 |
30216 |
513.68 |
| Apr 27 2016 |
20552 |
513.68 |
| Apr 27 2016 |
30653 |
513.68 |
| Apr 20 2016 |
20411 |
513.68 |
| Apr 20 2016 |
30599 |
513.68 |
| Apr 13 2016 |
20852 |
513.68 |
| Apr 13 2016 |
30539 |
513.68 |
| Apr 06 2016 |
21370 |
513.68 |
| Apr 06 2016 |
30890 |
513.68 |
| Mar 30 2016 |
21164 |
513.68 |
| Mar 30 2016 |
30690 |
513.68 |
| Mar 23 2016 |
21511 |
513.68 |
| Mar 23 2016 |
30784 |
513.68 |
| Mar 16 2016 |
21689 |
513.68 |
| Mar 16 2016 |
30810 |
513.68 |
| Mar 09 2016 |
21815 |
513.68 |
| Mar 09 2016 |
30862 |
513.68 |
| Mar 02 2016 |
21446 |
513.68 |
| Mar 02 2016 |
30531 |
513.68 |
| Feb 24 2016 |
21379 |
513.68 |
| Feb 24 2016 |
30368 |
513.68 |
| Feb 17 2016 |
21634 |
513.68 |
| Feb 17 2016 |
30662 |
513.68 |
| Feb 10 2016 |
21475 |
513.68 |
| Feb 10 2016 |
30555 |
513.68 |
| Feb 03 2016 |
21444 |
513.68 |
| Feb 03 2016 |
30524 |
513.68 |
| Jan 27 2016 |
21491 |
513.68 |
| Jan 27 2016 |
30472 |
513.68 |
| Jan 20 2016 |
21487 |
513.68 |
| Jan 20 2016 |
30467 |
513.68 |
| Jan 13 2016 |
21514 |
513.68 |
| Jan 13 2016 |
30516 |
513.68 |
| Jan 06 2016 |
21514 |
513.68 |
| Jan 06 2016 |
30533 |
513.68 |
| Dec 30 2015 |
21514 |
513.68 |
| Dec 30 2015 |
30525 |
513.68 |
| Dec 23 2015 |
21512 |
513.68 |
| Dec 23 2015 |
30525 |
513.68 |
| Dec 16 2015 |
21512 |
513.68 |
| Dec 16 2015 |
30525 |
513.68 |
| Dec 09 2015 |
21513 |
513.68 |
| Dec 09 2015 |
30530 |
513.68 |
| Dec 02 2015 |
21514 |
513.68 |
| Dec 02 2015 |
30532 |
513.68 |
| Nov 25 2015 |
21514 |
513.68 |
| Nov 25 2015 |
30534 |
513.68 |
| Nov 18 2015 |
21513 |
513.68 |
| Nov 18 2015 |
30533 |
513.68 |
| Nov 11 2015 |
21481 |
513.68 |
| Nov 11 2015 |
30516 |
513.68 |
| Nov 04 2015 |
21481 |
513.68 |
| Nov 04 2015 |
30516 |
513.68 |
| Oct 28 2015 |
21483 |
513.68 |
| Oct 28 2015 |
30470 |
513.68 |
| Oct 21 2015 |
21407 |
513.68 |
| Oct 21 2015 |
30438 |
513.68 |
| Oct 14 2015 |
21397 |
513.68 |
| Oct 14 2015 |
30399 |
513.68 |
| Oct 07 2015 |
21443 |
513.68 |
| Oct 07 2015 |
30401 |
513.68 |
| Sep 30 2015 |
21457 |
513.68 |
| Sep 30 2015 |
30423 |
513.68 |
| Sep 23 2015 |
21562 |
513.68 |
| Sep 23 2015 |
30447 |
513.68 |
| Sep 16 2015 |
21337 |
513.68 |
| Sep 16 2015 |
30301 |
513.68 |
| Sep 09 2015 |
21292 |
513.68 |
| Sep 09 2015 |
30219 |
513.68 |
| Sep 02 2015 |
21386 |
513.68 |
| Sep 02 2015 |
30152 |
513.68 |
| Aug 26 2015 |
21571 |
513.68 |
| Aug 26 2015 |
30345 |
513.68 |
| Aug 19 2015 |
21824 |
513.68 |
| Aug 19 2015 |
30628 |
513.68 |
| Aug 12 2015 |
21795 |
513.68 |
| Aug 12 2015 |
30768 |
513.68 |
| Aug 05 2015 |
21894 |
513.68 |
| Aug 05 2015 |
30724 |
513.68 |
| Jul 29 2015 |
21862 |
513.68 |
| Jul 29 2015 |
30952 |
513.68 |
| Jul 22 2015 |
21841 |
513.68 |
| Jul 22 2015 |
31023 |
513.68 |
| Jul 15 2015 |
22176 |
513.68 |
| Jul 15 2015 |
31238 |
513.68 |
| Jul 08 2015 |
22274 |
513.68 |
| Jul 08 2015 |
31384 |
513.68 |
| Jul 01 2015 |
22414 |
513.68 |
| Jul 01 2015 |
31531 |
513.68 |
| Jun 24 2015 |
22453 |
513.68 |
| Jun 24 2015 |
31647 |
513.68 |
| Jun 17 2015 |
22307 |
513.68 |
| Jun 17 2015 |
31668 |
513.68 |
| Jun 10 2015 |
22545 |
513.68 |
| Jun 10 2015 |
31778 |
513.68 |
| Jun 03 2015 |
22689 |
513.68 |
| Jun 03 2015 |
31947 |
513.68 |
